Hi price, The Prague Stock Exchange dne 19.3.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.3.2012 22.3.2012 21.3.2012 20.3.2012 19.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 600.00 | 0.00% | 21 889 449 | 1 890 | 11 693.90 | +0.81% | 163 636 | 14 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 550.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 736.00 | +0.57% | 109 108 875 | 29 285 | 3 741.00 | +1.11% | 375 574 | 101 | ||||||
| KOMB BON 3800CAP | 3 615.00 | +0.44% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 520.00 | +0.20% | 0 | 0 | ||||||||||
| GOLD | 3 085.00 | -0.16% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 040.00 | -1.54% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 944.00 | +0.10% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 747.00 | -0.74% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 574.00 | -0.63% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 595.10 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 251.00 | +0.16% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP12 | 1 003.00 | +0.89% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 1 002.00 | -0.40% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 917.90 | -1.49% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 891.50 | -0.22% | 0 | 0 | ||||||||||
| VIG | 850.00 | -0.57% | 5 814 203 | 6 853 | 845.00 | -0.58% | 32 893 | 39 | ||||||
| ČEZ | 810.00 | +1.12% | 339 671 722 | 421 895 | 808.60 | +1.14% | 1 139 824 | 1 420 | ||||||
| CEZ FUT SEP12 | 805.10 | +0.51% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 686.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 638.40 | -0.62% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 547.50 | -0.94% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 541.10 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 497.20 | +1.26% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 466.10 | +0.65% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 464.00 | +1.31% | 200 873 247 | 434 090 | 465.00 | +1.80% | 12 118 322 | 26 142 | ||||||
| ERBA FUT SEP12 | 458.10 | +0.02% | 0 | 0 | ||||||||||
| PFNONWOVENS | 436.20 | -0.86% | 1 841 274 | 4 201 | 443.40 | -0.11% | 188 958 | 428 | ||||||
| CECE VB-AFT | 431.80 | +0.33% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 416.90 | +0.22% | 0 | 0 | ||||||||||
| CTX | 391.70 | +0.90% | 0 | 0 | ||||||||||
| RDX | 390.40 | -3.25% | 0 | 0 | ||||||||||
| O2 C.R. | 390.10 | +0.57% | 75 757 788 | 194 258 | 393.50 | +1.03% | 1 436 408 | 3 668 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TL 450 | 357.70 | +4.16% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 336.00 | +0.57% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 322.90 | +0.47% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 306.90 | +0.59% | 0 | 0 | ||||||||||
| CEZ TL 520 | 286.80 | +5.21% | 0 | 0 | ||||||||||
| CECEXT | 265.80 | -0.30% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 244.20 | +2.95% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 243.50 | +1.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 236.30 | -5.78% | 24 260 | 100 | ||||||||||
| SETX INDEX LONG | 213.10 | -0.51% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 173.41 | +1.72% | 0 | 0 | ||||||||||
| UNIPETROL | 173.10 | +0.06% | 7 440 545 | 43 142 | 171.00 | -0.29% | 366 416 | 2 145 | ||||||
| BRENT TL | 172.22 | +0.58% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 169.30 | -0.86% | 0 | 0 | ||||||||||
| CEZ TS 980 | 166.84 | -8.02% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 166.00 | +0.36% | 4 409 722 | 26 662 | 167.10 | -3.41% | 140 142 | 826 | ||||||
| O2 TL 230 | 159.41 | +2.20% | 0 | 0 | ||||||||||
| BRENT TL+ | 157.30 | +0.82% | 0 | 0 | ||||||||||
| O2 TS 540 | 146.41 | -2.41% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 143.06 | +2.09% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 141.17 | -1.28% | 0 | 0 | ||||||||||
| CETV | 138.00 | +0.73% | 11 143 075 | 80 998 | 141.30 | +2.54% | 438 924 | 3 160 | ||||||
| ||||||||||||||
