The Prague Stock Exchange and RM-System - daily results dne 19.3.2012

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.3.2012  22.3.2012  21.3.2012  20.3.2012 19.3.2012

The Prague Sotck Exchange and RM-System - daily results - 19.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR WARCALL 165	7.28	-14.55%	7 890	1 000
CEZ TS 1050	236.30	-5.78%	24 260	100
ERSTE WARCALL 450	84.87	+4.73%	42 245	500
NWR BON 165CAP	136.90	-2.21%	199 977	1 442
AAA AUTO	19.10	+0.63%	582 855	30 907	18.90	0.00%	38 749	2 070
CPI FIM	100.49	+0.50%	616 148	6 178	99.20	+0.61%	47 267	474
FORTUNA	98.50	-0.30%	662 375	6 727	98.50	-1.20%	34 475	350
ST.DLUHOP. VAR/16	94.22	0.00%	1 370 830	140	10 000.00	0.00%	0	0
PFNONWOVENS	436.20	-0.86%	1 841 274	4 201	443.40	-0.11%	188 958	428
ST.DLUHOP. 3,55/12	100.00	0.00%	2 677 444	260	10 000.00	0.00%	0	0
KITD, v likvidaci	166.00	+0.36%	4 409 722	26 662	167.10	-3.41%	140 142	826
VIG	850.00	-0.57%	5 814 203	6 853	845.00	-0.58%	32 893	39
UNIPETROL	173.10	+0.06%	7 440 545	43 142	171.00	-0.29%	366 416	2 145
JTFG I 6,40/14	100.00	0.00%	9 177 067	3
CETV	138.00	+0.73%	11 143 075	80 998	141.30	+2.54%	438 924	3 160
ST.DLUHOP. 3,70/13	101.00	0.00%	14 810 133	1 400	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 600.00	0.00%	21 889 449	1 890	11 693.90	+0.81%	163 636	14
ST.DLUHOP. 5,00/19	99.70	0.00%	22 337 222	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	31 230 042	3 000	10 000.00		0	0
NWR	132.50	-2.79%	65 434 458	491 195	134.80	-1.67%	4 408 212	32 846
‹‹ First 60     Next 20 ›