The Prague Stock Exchange and RM-System - daily results dne 19.3.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.3.2012 22.3.2012 21.3.2012 20.3.2012 19.3.2012 |
The Prague Sotck Exchange and RM-System - daily results - 19.3.2012 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR WARCALL 165 | 7.28 | -14.55% | 7 890 | 1 000 | ||||||||
CEZ TS 1050 | 236.30 | -5.78% | 24 260 | 100 | ||||||||
ERSTE WARCALL 450 | 84.87 | +4.73% | 42 245 | 500 | ||||||||
NWR BON 165CAP | 136.90 | -2.21% | 199 977 | 1 442 | ||||||||
AAA AUTO | 19.10 | +0.63% | 582 855 | 30 907 | 18.90 | 0.00% | 38 749 | 2 070 | ||||
CPI FIM | 100.49 | +0.50% | 616 148 | 6 178 | 99.20 | +0.61% | 47 267 | 474 | ||||
FORTUNA | 98.50 | -0.30% | 662 375 | 6 727 | 98.50 | -1.20% | 34 475 | 350 | ||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 370 830 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 436.20 | -0.86% | 1 841 274 | 4 201 | 443.40 | -0.11% | 188 958 | 428 | ||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 2 677 444 | 260 | 10 000.00 | 0.00% | 0 | 0 | ||||
KITD, v likvidaci | 166.00 | +0.36% | 4 409 722 | 26 662 | 167.10 | -3.41% | 140 142 | 826 | ||||
VIG | 850.00 | -0.57% | 5 814 203 | 6 853 | 845.00 | -0.58% | 32 893 | 39 | ||||
UNIPETROL | 173.10 | +0.06% | 7 440 545 | 43 142 | 171.00 | -0.29% | 366 416 | 2 145 | ||||
JTFG I 6,40/14 | 100.00 | 0.00% | 9 177 067 | 3 | ||||||||
CETV | 138.00 | +0.73% | 11 143 075 | 80 998 | 141.30 | +2.54% | 438 924 | 3 160 | ||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 14 810 133 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 11 600.00 | 0.00% | 21 889 449 | 1 890 | 11 693.90 | +0.81% | 163 636 | 14 | ||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 22 337 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 31 230 042 | 3 000 | 10 000.00 | 0 | 0 | |||||
NWR | 132.50 | -2.79% | 65 434 458 | 491 195 | 134.80 | -1.67% | 4 408 212 | 32 846 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 73 498 583 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 390.10 | +0.57% | 75 757 788 | 194 258 | 393.50 | +1.03% | 1 436 408 | 3 668 | ||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 106 143 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 3 736.00 | +0.57% | 109 108 875 | 29 285 | 3 741.00 | +1.11% | 375 574 | 101 | ||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 158 249 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 464.00 | +1.31% | 200 873 247 | 434 090 | 465.00 | +1.80% | 12 118 322 | 26 142 | ||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 204 232 778 | 20 000 | 10 000.00 | 0 | 0 | |||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 308 918 800 | 32 000 | 10 000.00 | 0 | 0 | |||||
ČEZ | 810.00 | +1.12% | 339 671 722 | 421 895 | 808.60 | +1.14% | 1 139 824 | 1 420 | ||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 354 282 000 | 33 300 | 10 000.00 | 0.00% | 0 | 0 |