The Prague Stock Exchange and RM-System - daily results dne 19.3.2012
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.3.2012 22.3.2012 21.3.2012 20.3.2012 19.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 001.00 | 0.00% | 2 002 | 2 | ||||||||||
| KAROSERIA | 795.00 | -0.63% | 4 770 | 6 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.00 | -0.01% | 3 500 | 7 | ||||||||||
| VOLKSWAGEN AG | 3 152.40 | 0.00% | 31 522 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 11 600.00 | 0.00% | 21 889 449 | 1 890 | 11 693.90 | +0.81% | 163 636 | 14 | ||||||
| ATAS NÁCHOD | 300.00 | +13.63% | 7 500 | 25 | ||||||||||
| DEUTSCHE TELEKOM | 224.40 | +0.63% | 5 610 | 25 | ||||||||||
| VÍTKOVICE | 427.50 | -0.11% | 12 838 | 30 | ||||||||||
| VIG | 850.00 | -0.57% | 5 814 203 | 6 853 | 845.00 | -0.58% | 32 893 | 39 | ||||||
| METROSTAV | 900.00 | +3.92% | 46 800 | 52 | ||||||||||
| KOMERČNÍ BANKA | 3 736.00 | +0.57% | 109 108 875 | 29 285 | 3 741.00 | +1.11% | 375 574 | 101 | ||||||
| TATRA | 115.00 | -3.28% | 12 673 | 109 | ||||||||||
| ČESKÁ SPOŘITELNA | 889.00 | +1.13% | 108 625 | 123 | ||||||||||
| ŠMERAL BRNO | 259.00 | -7.13% | 37 814 | 146 | ||||||||||
| FORTUNA | 98.50 | -0.30% | 662 375 | 6 727 | 98.50 | -1.20% | 34 475 | 350 | ||||||
| PFNONWOVENS | 436.20 | -0.86% | 1 841 274 | 4 201 | 443.40 | -0.11% | 188 958 | 428 | ||||||
| CPI FIM | 100.49 | +0.50% | 616 148 | 6 178 | 99.20 | +0.61% | 47 267 | 474 | ||||||
| NOKIA CORP. | 101.50 | +0.39% | 77 719 | 770 | ||||||||||
| KITD, v likvidaci | 166.00 | +0.36% | 4 409 722 | 26 662 | 167.10 | -3.41% | 140 142 | 826 | ||||||
| ČEZ | 810.00 | +1.12% | 339 671 722 | 421 895 | 808.60 | +1.14% | 1 139 824 | 1 420 | ||||||
| ||||||||||||||
