The Prague Stock Exchange and RM-System - daily results dne 19.3.2012

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.3.2012  22.3.2012  21.3.2012  20.3.2012 19.3.2012

The Prague Sotck Exchange and RM-System - daily results - 19.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR WARCALL 165	7.28	-14.55%	7 890	1 000
CEZ WARPUT 600	19.18	-11.94%	0	0
NWR WARCALL 150	12.67	-11.83%	0	0
NWR WARCALL 140	16.41	-10.77%	0	0
CEZ WARPUT 670	37.55	-10.21%	0	0
NWR TL 95	37.34	-8.64%	0	0
CEZ TS 980	166.84	-8.02%	0	0
ERSTE WARPUT 290	12.22	-7.28%	0	0
ERSTE WARPUT 330	20.32	-6.32%	0	0
NWR TL 80	52.51	-6.30%	0	0
O2 WARPUT 310	17.15	-6.13%	0	0
CEZ TS 1050	236.30	-5.78%	24 260	100
O2 WARPUT 350	33.83	-4.84%	0	0
KOMB WARPUT 2600	12.30	-4.80%	0	0
KOMB WARPUT 2900	20.41	-4.18%	0	0
KOMB TS 4500	74.42	-4.00%	0	0
BRENT TS 151,07	68.61	-3.38%	0	0
O2 TS 500	106.35	-3.27%	0	0
RDX	390.40	-3.25%	0	0
NWR	132.50	-2.79%	65 434 458	491 195	134.80	-1.67%	4 408 212	32 846
‹‹ First 60     Next 20 ›