Top number of shares per day, RM System dne 19.3.2013

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2013  22.3.2013  21.3.2013  20.3.2013 19.3.2013

The Prague Sotck Exchange and RM-System - daily results - 19.3.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	564.00	-2.08%	399 851 698	698 059	567.10	-2.06%	14 921 255	26 008
TATRA					17.30	-24.12%	305 190	16 753
ERSTE GROUP BANK A	587.00	-1.13%	83 395 104	140 730	587.00	-1.51%	4 600 226	7 732
NOKIA CORP.					66.60	-1.76%	340 870	5 095
O2 C.R.	308.40	-1.00%	40 288 662	129 754	309.30	-0.71%	1 548 029	4 966
NWR	75.50	+0.07%	10 234 481	136 084	75.70	+1.06%	355 508	4 695
AAA AUTO	23.30	0.00%	217 126	9 370	23.10	0.00%	95 350	4 150
CPI FIM	60.75	+0.08%	738 743	12 221	60.00	-0.66%	191 191	3 175
CETV	95.00	-2.51%	1 111 347	11 561	95.00	-2.06%	288 254	3 022
FORTUNA	96.60	-1.43%	1 172 936	12 100	97.20	-0.71%	92 080	950
UNIPETROL	169.90	+0.03%	2 560 188	15 068	168.20	-0.12%	135 501	805
KOMERČNÍ BANKA	3 870.00	-0.77%	111 182 021	28 546	3 880.00	-1.27%	1 523 476	390
VIG	1 026.00	+1.08%	2 410 838	2 360	1 025.00	0.00%	381 285	372
KITD, v likvidaci					6.80	+6.25%	2 380	350
E4U	70.40	+0.93%	92 543	1 316	69.10	-2.67%	17 275	250
VÍTKOVICE					392.00	-0.15%	72 354	185
VET ASSETS	4.00	0.00%	0	0	4.30	+2.38%	430	100
MICROSOFT CORP.					553.50	-0.09%	55 350	100
ČESKÁ SPOŘITELNA					830.00	0.00%	33 425	40
AKRO OPF GLOBAL.					650.00	0.00%	19 502	30
‹‹ First 60     Next 20 ›