Top number of shares per day, RM System dne 19.3.2013
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
25.3.2013 22.3.2013 21.3.2013 20.3.2013 19.3.2013 |
The Prague Sotck Exchange and RM-System - daily results - 19.3.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 564.00 | -2.08% | 399 851 698 | 698 059 | 567.10 | -2.06% | 14 921 255 | 26 008 | ||||||
TATRA | 17.30 | -24.12% | 305 190 | 16 753 | ||||||||||
ERSTE GROUP BANK A | 587.00 | -1.13% | 83 395 104 | 140 730 | 587.00 | -1.51% | 4 600 226 | 7 732 | ||||||
NOKIA CORP. | 66.60 | -1.76% | 340 870 | 5 095 | ||||||||||
O2 C.R. | 308.40 | -1.00% | 40 288 662 | 129 754 | 309.30 | -0.71% | 1 548 029 | 4 966 | ||||||
NWR | 75.50 | +0.07% | 10 234 481 | 136 084 | 75.70 | +1.06% | 355 508 | 4 695 | ||||||
AAA AUTO | 23.30 | 0.00% | 217 126 | 9 370 | 23.10 | 0.00% | 95 350 | 4 150 | ||||||
CPI FIM | 60.75 | +0.08% | 738 743 | 12 221 | 60.00 | -0.66% | 191 191 | 3 175 | ||||||
CETV | 95.00 | -2.51% | 1 111 347 | 11 561 | 95.00 | -2.06% | 288 254 | 3 022 | ||||||
FORTUNA | 96.60 | -1.43% | 1 172 936 | 12 100 | 97.20 | -0.71% | 92 080 | 950 | ||||||
UNIPETROL | 169.90 | +0.03% | 2 560 188 | 15 068 | 168.20 | -0.12% | 135 501 | 805 | ||||||
KOMERČNÍ BANKA | 3 870.00 | -0.77% | 111 182 021 | 28 546 | 3 880.00 | -1.27% | 1 523 476 | 390 | ||||||
VIG | 1 026.00 | +1.08% | 2 410 838 | 2 360 | 1 025.00 | 0.00% | 381 285 | 372 | ||||||
KITD, v likvidaci | 6.80 | +6.25% | 2 380 | 350 | ||||||||||
E4U | 70.40 | +0.93% | 92 543 | 1 316 | 69.10 | -2.67% | 17 275 | 250 | ||||||
VÍTKOVICE | 392.00 | -0.15% | 72 354 | 185 | ||||||||||
MICROSOFT CORP. | 553.50 | -0.09% | 55 350 | 100 | ||||||||||
VET ASSETS | 4.00 | 0.00% | 0 | 0 | 4.30 | +2.38% | 430 | 100 | ||||||
ČESKÁ SPOŘITELNA | 830.00 | 0.00% | 33 425 | 40 | ||||||||||
AKRO OPF GLOBAL. | 650.00 | 0.00% | 19 502 | 30 | ||||||||||
INTEL CORP. | 415.30 | -1.11% | 12 106 | 29 | ||||||||||
TOMA | 680.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 14 280 | 21 | ||||||
VOLKSWAGEN AG | 3 861.60 | +1.56% | 69 403 | 18 | ||||||||||
PFNONWOVENS | 512.00 | -0.41% | 1 313 537 | 2 557 | 523.60 | +0.61% | 7 330 | 14 | ||||||
PHILIP MORRIS ČR A | 11 270.00 | -0.26% | 14 126 856 | 1 252 | 11 281.00 | -0.56% | 67 806 | 6 | ||||||
PRAŽSKÁ ENERGETIKA | 8 499.00 | 0.00% | 8 499 | 1 | ||||||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 205 183 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 446 725 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 701.00 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 790.00 | -0.11% | 0 | 0 | ||||||
SELGEN | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 48.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 8 599.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 511.10 | 0.00% | 0 | 0 | 519.90 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 97.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 690.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 937.30 | +0.03% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 410.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 686.50 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 333.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 738.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 11 000.10 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 829.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 860.10 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 750.10 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|