The Prague Stock Exchange and RM-System - daily results dne 19.3.2013
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 25.3.2013 22.3.2013 21.3.2013 20.3.2013 19.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 980 | 334.60 | +3.14% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 402.10 | +2.58% | 0 | 0 | ||||||||||
| VIG | 1 026.00 | +1.08% | 2 410 838 | 2 360 | 1 025.00 | 0.00% | 381 285 | 372 | ||||||
| O2 TS 500 | 133.80 | +0.98% | 0 | 0 | ||||||||||
| E4U | 70.40 | +0.93% | 92 543 | 1 316 | 69.10 | -2.67% | 17 275 | 250 | ||||||
| BRENT TS 151,07 | 83.50 | +0.91% | 0 | 0 | ||||||||||
| O2 TS 540 | 172.75 | +0.73% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 946.00 | +0.72% | 0 | 0 | ||||||||||
| TMR | 1 152.00 | +0.61% | 460 800 | 400 | ||||||||||
| ROTX INDEX LONG | 1 810.00 | +0.56% | 0 | 0 | ||||||||||
| GOLD | 3 187.00 | +0.47% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 979.00 | +0.32% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 231.70 | +0.17% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 039.00 | +0.10% | 0 | 0 | ||||||||||
| CPI FIM | 60.75 | +0.08% | 738 743 | 12 221 | 60.00 | -0.66% | 191 191 | 3 175 | ||||||
| NWR | 75.50 | +0.07% | 10 234 481 | 136 084 | 75.70 | +1.06% | 355 508 | 4 695 | ||||||
| UNIPETROL | 169.90 | +0.03% | 2 560 188 | 15 068 | 168.20 | -0.12% | 135 501 | 805 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
