The Prague Stock Exchange and RM-System - daily results dne 19.3.2020
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 25.3.2020 24.3.2020 23.3.2020 20.3.2020 19.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL01 | 7.59 | -67.84% | 0 | 0 | ||||||||||
| RBI | 331.30 | -8.81% | 3 313 | 10 | ||||||||||
| PFNONWOVENS | 494.00 | -8.18% | 7 137 966 | 14 318 | 508.00 | -5.22% | 425 962 | 792 | ||||||
| EB AVAST TS03 | 76.86 | -7.80% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 96.84 | -6.29% | 0 | 0 | ||||||||||
| EB GLD TL10 | 375.40 | -5.49% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 600.00 | -4.41% | 26 000 | 10 | ||||||||||
| KOMERČNÍ BANKA | 465.00 | -4.24% | 229 457 111 | 478 132 | 480.00 | -1.23% | 9 390 402 | 19 326 | ||||||
| EB O2 TS02 | 8.85 | -3.80% | 4 400 | 500 | ||||||||||
| EB CEZ TS08 | 23.66 | -3.27% | 0 | 0 | ||||||||||
| EB KOM BC03 | 498.59 | -2.84% | 0 | 0 | ||||||||||
| EB CBK TS05 | 16.51 | -2.60% | 0 | 0 | ||||||||||
| MOL | 130.00 | -2.26% | 520 | 4 | ||||||||||
| J&T BK II 9% PERP | 94.00 | -2.07% | 564 000 | 6 | ||||||||||
| EB HENKEL TS01 | 121.02 | -2.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 745.80 | -1.82% | 0 | 0 | ||||||||||
| EB SAP TL01 | 27.41 | -1.69% | 23 161 | 845 | ||||||||||
| EB RBI TS03 | 37.86 | -1.59% | 0 | 0 | ||||||||||
| EB DBK TS03 | 36.77 | -1.58% | 0 | 0 | ||||||||||
| NOKIA CORP. | 61.16 | -1.35% | 37 589 | 599 | 65.00 | +0.93% | 117 372 | 1 821 | ||||||
| ||||||||||||||
