The Prague Stock Exchange and RM-System - daily results dne 19.3.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2021  24.3.2021  23.3.2021  22.3.2021 19.3.2021

The Prague Sotck Exchange and RM-System - daily results - 19.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	142.00	-1.25%	133 981 535	934 026	143.60	+0.06%	2 123 764	14 716
COLT CZ GROUP SE	368.00	-2.13%	13 221 562	35 540	372.00	-1.58%	857 964	2 299
ČEZ	545.00	-1.62%	376 504 597	687 793	547.00	-1.08%	6 852 746	12 411
DEUTSCHE BANK AG	284.00	0.00%	0	0	275.10	-4.47%	12 652	46
DEUTSCHE TELEKOM	434.85	0.00%	0	0	428.10	-0.53%	128 770	300
E4U	101.00	0.00%	0	0	103.00	0.00%	0	0
EMAN	98.00	0.00%	0	0	97.00	0.00%	99 473	1 022
ENERGOAQUA	2 480.00	0.00%	0	0	2 680.00	0.00%	0	0
ERSTE GROUP BANK A	746.00	-2.20%	172 431 585	230 867	749.00	-1.45%	1 874 418	2 504
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	75.00	0.00%	0	0	83.00	+1.21%	6 474	78
KOFOLA CS	264.00	-1.12%	2 062 296	7 760	267.00	0.00%	342 213	1 277
KOMERČNÍ BANKA	675.00	-1.17%	182 695 456	269 973	680.00	-1.02%	2 783 522	4 081
MONETA MONEY BANK	79.50	+0.13%	240 272 397	3 024 368	79.00	+0.25%	954 023	12 092
NOKIA CORP.	89.08	-1.46%	602 782	6 761	89.40	-3.35%	180 564	2 004
O2 C.R.	254.50	-2.86%	41 683 367	163 143	259.50	-1.52%	396 855	1 522
‹‹ First 60     Next 20 ›