The Prague Stock Exchange and RM-System - daily results dne 19.3.2021
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 25.3.2021 24.3.2021 23.3.2021 22.3.2021 19.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL22 | 298.87 | -16.34% | 46 980 | 150 | ||||||||||
| EB ADIDAS TL03 | 91.50 | -14.99% | 460 552 | 5 025 | ||||||||||
| EB CBK TL04 | 3.66 | -10.95% | 0 | 0 | ||||||||||
| EB OMV TL04 | 44.95 | -10.76% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 10.37 | -10.60% | 0 | 0 | ||||||||||
| EB WTI TL21 | 639.85 | -8.41% | 33 765 | 50 | ||||||||||
| EB S&P 500 TL01 | 109.85 | -8.27% | 20 873 | 180 | ||||||||||
| EB DBK TL08 | 14.42 | -7.27% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 11.62 | -6.97% | 0 | 0 | ||||||||||
| EB RBI TL03 | 25.32 | -6.74% | 0 | 0 | ||||||||||
| EB BMW TL03 | 117.91 | -6.72% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 17.97 | -6.55% | 0 | 0 | ||||||||||
| EB WTI TL20 | 841.69 | -6.54% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 390.00 | -6.08% | 1 098 100 | 790 | 1 400.00 | -4.10% | 1 309 390 | 930 | ||||||
| EB DBK TL07 | 18.24 | -5.88% | 0 | 0 | ||||||||||
| EB WTI TL19 | 954.05 | -5.83% | 0 | 0 | ||||||||||
| EB EGB TL10 | 34.74 | -5.62% | 0 | 0 | ||||||||||
| SHELL | 450.00 | -5.33% | 247 500 | 550 | ||||||||||
| EB DAIMLER TS05 | 27.09 | -4.78% | 0 | 0 | ||||||||||
| EB EGB TL5 | 43.03 | -4.65% | 0 | 0 | ||||||||||
| ||||||||||||||
