Top volume, The Prague Stock Exchange dne 19.3.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.3.2024 22.3.2024 21.3.2024 20.3.2024 19.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 889.00 | -0.61% | 288 233 772 | 324 777 | 889.00 | -0.84% | 17 246 817 | 19 393 | ||||||
| KOMERČNÍ BANKA | 811.00 | +0.25% | 166 037 252 | 205 010 | 816.00 | +0.55% | 3 325 926 | 4 112 | ||||||
| ERSTE GROUP BANK A | 994.00 | +1.43% | 77 753 023 | 78 738 | 993.00 | +1.38% | 1 702 730 | 1 724 | ||||||
| MONETA MONEY BANK | 98.00 | -0.51% | 37 310 920 | 379 535 | 98.50 | -0.10% | 151 171 | 1 529 | ||||||
| J&T ARCH INV CZK H | 1.52 | 0.00% | 23 923 900 | 15 739 408 | ||||||||||
| PHILIP MORRIS ČR A | 15 340.00 | -0.13% | 13 401 260 | 876 | 15 360.00 | 0.00% | 1 119 860 | 73 | ||||||
| COLT CZ GROUP SE | 623.00 | 0.00% | 5 732 704 | 9 207 | 620.00 | +0.48% | 17 956 | 29 | ||||||
| VIG | 710.00 | +0.71% | 3 502 508 | 4 980 | 704.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 103.00 | -0.48% | 2 922 889 | 280 | ||||||||||
| JTGF XV. 8,125/28 | 105.00 | 0.00% | 2 494 121 | 232 | ||||||||||
| JTPEG F.CZ 7,75/29 | 103.80 | -0.08% | 2 485 298 | 238 | ||||||||||
| J&T BK II 9% PERP | 101.00 | -1.94% | 1 111 000 | 11 | ||||||||||
| J&T ARCH IN CZK HD | 1 140.00 | +12.87% | 1 008 900 | 885 | ||||||||||
| DEUTSCHE BANK AG | 346.90 | +1.97% | 735 627 | 2 123 | 346.20 | +4.21% | 71 990 | 208 | ||||||
| TRIGEMA REF8,75/28 | 105.49 | 0.00% | 638 838 | 57 | ||||||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 539 718 | 391 100 | ||||||||||
| KOFOLA CS | 271.00 | +0.37% | 516 225 | 1 912 | 271.00 | +0.37% | 155 754 | 576 | ||||||
| PILULKA LÉKÁRNY | 210.00 | -1.87% | 488 649 | 2 303 | 212.00 | -2.75% | 250 860 | 1 170 | ||||||
| PRIMOCO UAV SE | 1 000.00 | 0.00% | 455 490 | 467 | ||||||||||
| EPH 4,50/25 | 96.51 | -1.52% | 289 680 | 30 | ||||||||||
| KARO LEATHER | 155.00 | -3.13% | 249 308 | 1 601 | 160.00 | -0.62% | 25 735 | 166 | ||||||
| GEN DIGITAL | 509.00 | +2.21% | 171 432 | 340 | 490.00 | -3.54% | 490 | 1 | ||||||
| EB DBK TS03 | 4.71 | -12.94% | 160 657 | 32 200 | ||||||||||
| RBI | 484.00 | +1.21% | 154 411 | 319 | ||||||||||
| PHOTON ENERGY | 46.10 | -2.33% | 91 419 | 1 970 | ||||||||||
| SHELL | 750.00 | +0.07% | 89 250 | 119 | ||||||||||
| EB EURCZK TL11 | 10.05 | +7.83% | 79 320 | 7 500 | ||||||||||
| RWE | 778.50 | -1.24% | 64 649 | 83 | ||||||||||
| EMAN | 67.00 | +1.52% | 62 226 | 936 | 69.00 | +4.54% | 70 794 | 1 026 | ||||||
| CTP | 396.00 | -0.45% | 61 184 | 154 | ||||||||||
| ATS | 415.00 | -0.84% | 53 120 | 128 | ||||||||||
| EB WTI TL25 | 587.16 | +6.85% | 40 613 | 70 | ||||||||||
| EB CBK TS03 | 1.50 | -9.09% | 39 000 | 26 000 | ||||||||||
| EB DAX TL18 | 1 478.20 | +0.95% | 38 345 | 26 | ||||||||||
| mmcité a.s. | 238.00 | -0.83% | 36 680 | 154 | 240.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL14 | 42.81 | +3.16% | 35 969 | 850 | ||||||||||
| ENERGOAQUA | 3 200.00 | +6.67% | 32 000 | 10 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| M&T 1997 | 29 800.00 | -0.67% | 29 800 | 1 | 30 800.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS20 | 19.69 | -3.53% | 29 475 | 1 500 | ||||||||||
| EB INFINEON TL04 | 25.95 | -5.29% | 27 670 | 1 000 | ||||||||||
| OMV | 1 053.00 | +1.45% | 24 183 | 23 | ||||||||||
| EB WTI TS22 | 387.53 | -7.64% | 22 318 | 55 | ||||||||||
| EB KOM TL13 | 22.21 | -1.77% | 22 270 | 1 000 | ||||||||||
| J&T BK 7,00% PERP | 101.00 | +0.75% | 22 220 | 22 | ||||||||||
| HARDWARIO | 12.10 | -0.82% | 21 899 | 1 810 | ||||||||||
| DR. MAX 8,50/28 | 106.50 | +0.01% | 21 725 | 2 | ||||||||||
| E4U | 175.00 | +4.79% | 17 875 | 101 | 176.00 | 0.00% | 0 | 0 | ||||||
| FOOTSHOP | 79.00 | -1.25% | 15 800 | 200 | ||||||||||
| GEVORKYAN | 262.00 | 0.00% | 14 632 | 56 | 262.00 | 0.00% | 44 600 | 170 | ||||||
| EB EGB TL15 | 29.31 | +4.53% | 11 428 | 400 | ||||||||||
| DEUTSCHE TELEKOM | 553.80 | +2.61% | 10 932 | 20 | 556.00 | +1.79% | 3 336 | 6 | ||||||
| EB BMW TS07 | 39.16 | -3.57% | 7 818 | 200 | ||||||||||
| PRABOS PLUS | 238.00 | +1.71% | 7 608 | 32 | 240.00 | -0.82% | 3 840 | 16 | ||||||
| EB S&P 500 TL02 | 413.55 | -0.68% | 4 125 | 10 | ||||||||||
| EB MERCEDES TS01 | 39.21 | -3.76% | 4 036 | 100 | ||||||||||
| EB SILVER TS09 | 132.87 | +3.38% | 2 659 | 20 | ||||||||||
| EB WTI TS25 | 157.00 | -17.53% | 1 721 | 10 | ||||||||||
| NOKIA CORP. | 83.00 | +0.58% | 1 666 | 20 | 81.40 | -0.48% | 40 691 | 500 | ||||||
| EB VOLKSWAGEN TS06 | 283.57 | -2.04% | 859 | 3 | ||||||||||
| WIENERBERGER | 830.00 | +2.57% | 830 | 1 | ||||||||||
| ||||||||||||||
