The Prague Stock Exchange and RM-System - daily results dne 19.4.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 367.00 | -27.00% | 754 552 | 2 056 | 346.00 | -1.00% | 108 861 | 310 | ||||||
| 1.STAVEBNÍ | 121.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| A&A | 1 479.00 | 0.00% | 143 522 | 97 | ||||||||||
| A+A INVESTČNÍ FOND | 140.50 | -5.00% | 2 810 | 20 | ||||||||||
| AB BANKA | 0 | 0 | ||||||||||||
| ABATIS | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 490.00 | -60.00% | 48 020 | 98 | 470.00 | -4.00% | 30 030 | 65 | ||||||
| AERO HOLDING | 126.35 | -500.00% | 28 555 | 226 | 125.00 | -3.00% | 102 866 | 783 | ||||||
| AGRA PŘELOUČ | 85.00 | +17.00% | 170 | 2 | -8.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 73.50 | +500.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| AGROBANKA | 1 725.00 | +58.00% | 764 175 | 443 | -1.00% | 0 | 0 | |||||||
| AGRODAT | 216.00 | -484.00% | 0 | 0 | 200.00 | 0.00% | 4 000 | 20 | ||||||
| AGROGALAS FRÝDLANT | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROKLAS SLAVKOV | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| AGROMA OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
