The Prague Stock Exchange and RM-System - daily results dne 19.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 367.00 | -27.00% | 754 552 | 2 056 | 346.00 | -1.00% | 108 861 | 310 | ||||||
| 1.STAVEBNÍ | 121.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| A&A | 1 479.00 | 0.00% | 143 522 | 97 | ||||||||||
| A+A INVESTČNÍ FOND | 140.50 | -5.00% | 2 810 | 20 | ||||||||||
| AB BANKA | 0 | 0 | ||||||||||||
| ABATIS | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 490.00 | -60.00% | 48 020 | 98 | 470.00 | -4.00% | 30 030 | 65 | ||||||
| AERO HOLDING | 126.35 | -500.00% | 28 555 | 226 | 125.00 | -3.00% | 102 866 | 783 | ||||||
| AGRA PŘELOUČ | 85.00 | +17.00% | 170 | 2 | -8.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 73.50 | +500.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| AGROBANKA | 1 725.00 | +58.00% | 764 175 | 443 | -1.00% | 0 | 0 | |||||||
| AGRODAT | 216.00 | -484.00% | 0 | 0 | 200.00 | 0.00% | 4 000 | 20 | ||||||
| AGROGALAS FRÝDLANT | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROKLAS SLAVKOV | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| AGROMA OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| AGRONA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROPODNIK DVORCE | 26.38 | -497.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| AGROPRODUKT | 26.82 | +497.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 580.00 | +488.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 88.00 | +344.00% | 8 800 | 100 | 95.00 | +6.00% | 5 890 | 62 | ||||||
| AGROSLUŽ. TRNOVANY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROSLUŽBY CHEB | 441.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 57.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 148.00 | +143.00% | 5 920 | 40 | +3.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 35.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRO-TEX | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROTONZ TLUMAČOV | 23.47 | -497.00% | 704 | 30 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 98.39 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROZET Č.BUDĚJ. | 173.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 252.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 66.50 | -500.00% | 5 586 | 84 | 70.50 | +5.00% | 2 115 | 30 | ||||||
| AGT | 0 | 0 | 94.50 | -5.00% | 1 134 | 12 | ||||||||
| AIR SPECIÁL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| ALBATROS | 211.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALFA - INVEST | 15.28 | +494.00% | 91 986 | 6 020 | 17.00 | +3.00% | 302 728 | 18 313 | ||||||
| ALIACHEM | 850.00 | +240.00% | 1 295 400 | 1 524 | 810.00 | -1.00% | 128 011 | 160 | ||||||
| ALIBONA LITOVEL | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| ALLFROST | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ALMET | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ALPINE-IPS OSTRAVA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AMBIT Č. KRUMLOV | 400.00 | -24.00% | 56 000 | 140 | 0.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
| AMYLON | 96.01 | +106.00% | 672 | 7 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
