The Prague Stock Exchange and RM-System - daily results dne 19.4.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 19.4.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRONA			0	0		0.00%	0	0
AGROPODNIK DVORCE	26.38	-497.00%	0	0		+6.00%	0	0
AGROPRODUKT	26.82	+497.00%	0	0		-4.00%	0	0
AGROPROJEKT PARD.	580.00	+488.00%	0	0		+8.00%	0	0
AGROSERVIS TACHOV	88.00	+344.00%	8 800	100	95.00	+6.00%	5 890	62
AGROSLUŽ. TRNOVANY			0	0		0.00%	0	0
AGROSLUŽBY						0.00%	0	0
AGROSLUŽBY BRUNTÁL			0	0		0.00%	0	0
AGROSLUŽBY CHEB	441.00	+500.00%	0	0		0.00%	0	0
AGROSLUŽBY KAPLICE	57.85	+499.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.			0	0		0.00%	0	0
AGROSTAV HUSTOPEČE						0.00%	0	0
AGROSTROJ PELHŘIM.	148.00	+143.00%	5 920	40		+3.00%	0	0
AGROSTROJ PROSTĚJ.	35.59	-499.00%	0	0		0.00%	0	0
AGRO-TEX			0	0		0.00%	0	0
AGROTONZ TLUMAČOV	23.47	-497.00%	704	30		0.00%	0	0
AGROVYSOČINA	98.39	+499.00%	0	0		0.00%	0	0
AGROWEST			0	0		0.00%	0	0
AGROZET Č.BUDĚJ.	173.25	+500.00%	0	0		0.00%	0	0
AGROZET CHABAŘOV.	252.00	+500.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›