The Prague Stock Exchange and RM-System - daily results dne 19.4.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGREGA BLUDOV | 73.50 | +500.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 441.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 173.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 252.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 210.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 157.50 | +500.00% | 315 | 2 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 161.70 | +500.00% | 3 072 | 19 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 42.21 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.CEMENT | 1 260.00 | +500.00% | 141 120 | 112 | 1 212.00 | +6.00% | 68 980 | 60 | ||||||
| ČKD DUKLA PRAHA | 101.85 | +500.00% | 0 | 0 | 105.00 | 0.00% | 4 898 | 47 | ||||||
| LOKOMOTIVKA PRAHA | 83.79 | +500.00% | 17 847 | 213 | 74.50 | -9.00% | 1 118 | 15 | ||||||
| DERMACOL | 630.00 | +500.00% | 5 040 | 8 | 606.00 | +4.00% | 8 201 | 14 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 126.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 66.15 | +500.00% | 0 | 0 | 86.00 | 0.00% | 2 580 | 30 | ||||||
| MAJETKOVÁ ŽDÍREC | 110.25 | +500.00% | 221 | 2 | 92.50 | -3.00% | 463 | 5 | ||||||
| HEDVA | 110.25 | +500.00% | 4 631 | 42 | +24.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 273.00 | +500.00% | 819 | 3 | 361.00 | 0.00% | 3 610 | 10 | ||||||
| JANKA | 336.00 | +500.00% | 36 288 | 108 | 315.00 | +3.00% | 30 420 | 98 | ||||||
| KOVOMAT | 31.50 | +500.00% | 945 | 30 | 0.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 199.50 | +500.00% | 33 716 | 169 | +11.00% | 0 | 0 | |||||||
| ||||||||||||||
