The Prague Stock Exchange and RM-System - daily results dne 19.4.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRVNÍ STAV.CHRUDIM | 210.00 | +500.00% | 4 200 | 20 | 148.00 | 0.00% | 5 920 | 40 | ||||||
| STS PRUNÉŘOV | 94.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 152.25 | +500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| TREND J | 99.75 | +500.00% | 0 | 0 | 130.00 | -2.00% | 4 100 | 35 | ||||||
| VÍTKOVSKÉ LESY | 185.22 | +500.00% | 5 557 | 30 | 160.00 | +10.00% | 320 | 2 | ||||||
| KOVOMAT | 31.50 | +500.00% | 945 | 30 | 0.00% | 0 | 0 | |||||||
| HEDVA | 110.25 | +500.00% | 4 631 | 42 | +24.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 110.25 | +500.00% | 1 103 | 10 | 71.00 | +1.00% | 1 065 | 15 | ||||||
| SERVIS.TECH.A SL. | 154.35 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 199.50 | +500.00% | 33 716 | 169 | +11.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 73.50 | +500.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 110.25 | +500.00% | 221 | 2 | 92.50 | -3.00% | 463 | 5 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 126.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 273.00 | +500.00% | 819 | 3 | 361.00 | 0.00% | 3 610 | 10 | ||||||
| STAVIMO | 141.75 | +500.00% | 7 088 | 50 | 0.00% | 0 | 0 | |||||||
| DERMACOL | 630.00 | +500.00% | 5 040 | 8 | 606.00 | +4.00% | 8 201 | 14 | ||||||
| PRIMA KARVINÁ | 44.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VULKAN | 546.00 | +500.00% | 0 | 0 | 445.50 | -1.00% | 5 346 | 12 | ||||||
| ROCKWOOL PREFIZOL | 199.50 | +500.00% | 1 995 | 10 | 189.00 | +5.00% | 17 368 | 96 | ||||||
| RESTAMO HOLDING | 107.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
