The Prague Stock Exchange and RM-System - daily results dne 19.4.1996

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.4.1996  24.4.1996  23.4.1996  22.4.1996 19.4.1996

The Prague Sotck Exchange and RM-System - daily results - 19.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BOHEMIA VIDEO ART	72.00	0.00%	0	0	45.00	-4.00%	45	1
CS TRADING	73.00	0.00%	0	0	77.50	-2.00%	78	1
ENERGOMONTÁŽE LIB.	872.00	+0.22%	872	1	900.00	-1.00%	900	1
GEODEZIE LIBEREC	430.00	0.00%	0	0	423.00	+5.00%	423	1
HOTEL ESPLANADE	646.00	0.00%	0	0	670.10	+3.00%	670	1
IMPERIAL K.VARY	807.00	0.00%	0	0	710.00	-1.00%	710	1
KOSTELECKÉ UZENINY	750.00	0.00%	0	0	374.00	0.00%	374	1
LIGNA PRAHA	727.00	0.00%	0	0	650.00	-4.00%	650	1
LIHOVAR M.BOLESLAV	140.00	0.00%	0	0	140.00	0.00%	140	1
METALIMEX	1 750.00	-4.89%	43 750	25	2 210.00	-1.00%	2 210	1
MLÉKÁRNA F.MÍSTEK	273.00	0.00%	0	0	377.00	-10.00%	377	1
OSPAP VELKOOBCH.P.	63.10	0.00%	0	0	58.00	-2.00%	58	1
PIVOV.LOUNY	423.00	0.00%	0	0	376.50	-4.00%	377	1
PIVOV.VRATISLAVICE	790.00	0.00%	0	0	705.50	+3.00%	706	1
POZ.STAVBY ZLÍN	207.00	0.00%	0	0	192.00	0.00%	192	1
RAPID	1 875.00	0.00%	0	0	1 190.00	+8.00%	1 190	1
TISKÁRNY HAVL.BROD	330.00	0.00%	0	0	365.00	+1.00%	365	1
TONA	43.00	0.00%	0	0	53.00	0.00%	53	1
ÚSTECKÉ PIVOVARY	780.00	0.00%	0	0	544.00	0.00%	544	1
MARILA ROKYCANY					29.50	-5.00%	30	1
‹‹ First 60     Next 20 ›