The Prague Stock Exchange and RM-System - daily results dne 19.4.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.4.1996 24.4.1996 23.4.1996 22.4.1996 19.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 78.75 | +5.00% | 0 | 0 | 78.10 | +4.00% | 33 534 | 420 | ||||||
| ČKD ELTECHNIKA | 43.05 | +5.00% | 2 927 | 68 | 45.00 | +6.00% | 2 657 | 61 | ||||||
| ČKD HRAD.KRÁLOVÉ | 66.15 | +5.00% | 926 | 14 | +2.00% | 0 | 0 | |||||||
| ČNIOPF | 179.55 | +5.00% | 0 | 0 | ||||||||||
| FRIGERA | 178.50 | +5.00% | 17 315 | 97 | +4.00% | 0 | 0 | |||||||
| VET ASSETS | 420.00 | +5.00% | 933 660 | 2 223 | 411.00 | 0.00% | 58 449 | 148 | ||||||
| KRÁLOVOPOLSKÁ | 183.75 | +5.00% | 0 | 0 | 186.00 | +3.00% | 41 882 | 240 | ||||||
| LES. SPOL.LITOMĚŘ. | 126.00 | +5.00% | 6 300 | 50 | 120.50 | -4.00% | 4 218 | 35 | ||||||
| LUČEBNÍ Z.DRASLOV. | 27.30 | +5.00% | 6 470 | 237 | 22.00 | 0.00% | 110 | 5 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 133.35 | +5.00% | 0 | 0 | 110.00 | +7.00% | 1 870 | 17 | ||||||
| MAGNET | 161.70 | +5.00% | 16 979 | 105 | 123.00 | 0.00% | 2 091 | 17 | ||||||
| MILETA | 357.00 | +5.00% | 0 | 0 | 342.00 | +6.00% | 156 057 | 457 | ||||||
| ODKOLEK | 199.50 | +5.00% | 12 968 | 65 | 200.60 | 0.00% | 5 216 | 26 | ||||||
| PANAV | 294.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SELEKTA | 84.84 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SILON | 163.59 | +5.00% | 9 815 | 60 | 149.00 | -9.00% | 2 727 | 18 | ||||||
| NOWACO MRAZÍRNY | 47.25 | +5.00% | 0 | 0 | 53.00 | 0.00% | 8 745 | 165 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 109.20 | +5.00% | 7 862 | 72 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 175.35 | +5.00% | 13 677 | 78 | 169.00 | 0.00% | 7 774 | 46 | ||||||
| TANEX | 99.12 | +5.00% | 10 209 | 103 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
