The Prague Stock Exchange and RM-System - daily results dne 19.4.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.4.1999 22.4.1999 21.4.1999 20.4.1999 19.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOSKA | 22.40 | -0.44% | 851 | 38 | ||||||||||
| ŽOS NYMBURK | 21.66 | 0.00% | 0 | 0 | 29.70 | 0.00% | 1 040 | 35 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 322.00 | +0.07% | 203 550 | 150 | 1 320.50 | +0.03% | 42 659 | 32 | ||||||
| ŽIVNOBANKA-PODÍL.F | 488.00 | +0.20% | 43 920 | 90 | 487.50 | +0.14% | 255 338 | 525 | ||||||
| ŽIHELSKÝ STATEK | 42.00 | +7.69% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 85.00 | 0.00% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 88.80 | 0.00% | 0 | 0 | 79.00 | +9.57% | 7 347 | 93 | ||||||
| ŽDB | 77.24 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 000 | 50 | ||||||
| ŽĎAS | 210.00 | +2.43% | 420 | 2 | 205.00 | +0.49% | 12 900 | 63 | ||||||
| ZZV PRACHATICE | 19.00 | +5.55% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 11.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 16.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 23.00 | +4.07% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 14.00 | +7.69% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 26.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 28.00 | +3.70% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 45.00 | -0.88% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 33.00 | +5.76% | 0 | 0 | ||||||||||
| ZZN SLANÝ | 11.00 | +10.00% | 0 | 0 | ||||||||||
| ZZN SKALICE | 17.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SEMILY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SEMILY | 25.70 | +0.78% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 13.00 | +8.33% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 150.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PŘÍBRAM | 26.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 26.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 69.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLEPY | 9.00 | +12.50% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PLZEŇ | 37.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN PÍSEK | 110.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 28.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 28.00 | +7.69% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 93.00 | -9.70% | 0 | 0 | ||||||||||
| ZZN MĚLNÍK | 41.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN LOUNY | 8.00 | +14.28% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 1 044.00 | -9.92% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 18.00 | +5.88% | 0 | 0 | ||||||||||
| ZZN JIČÍN | 26.30 | +0.38% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 39.00 | -2.50% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 41.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 43.40 | +3.33% | 0 | 0 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 23.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN DOMAŽLICE | 16.00 | +6.66% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 53.00 | -5.35% | 0 | 0 | ||||||||||
| ZZN Č. SKALICE | 26.00 | +4.00% | 0 | 0 | ||||||||||
| ZZN BEROUN | 26.00 | +4.00% | 0 | 0 | ||||||||||
| ZVVZ | 291.00 | 0.00% | 0 | 0 | 270.00 | +3.84% | 12 150 | 45 | ||||||
| ZVU | 14.00 | 0.00% | 0 | 0 | ||||||||||
| ZUD | 3.10 | 0.00% | 0 | 0 | ||||||||||
| ZRUP PŘÍBRAM | 26.50 | -1.85% | 0 | 0 | ||||||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 106.00 | -3.63% | 260 815 | 2 452 | 109.90 | -5.50% | 193 179 | 1 808 | ||||||
| ZPRACOVNA RYB | 96.00 | +9.09% | 0 | 0 | ||||||||||
| ZPA PEČKY | 82.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 1 476 | 12 | ||||||
| ZPA NOVÁ PAKA | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
