Hi price, The Prague Stock Exchange dne 19.4.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.4.2002 24.4.2002 23.4.2002 22.4.2002 19.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 678.00 | +1.39% | 81 679 366 | 10 656 | 7 651.10 | +1.27% | 205 036 | 27 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 7 000.10 | +2.91% | 2 228 408 | 364 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 850.00 | 0.00% | 0 | 0 | 4 001.10 | -2.41% | 12 001 | 3 | ||||||
| JM PLYNÁRENSKÁ | 3 105.00 | 0.00% | 0 | 0 | 2 753.10 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 2 993.00 | 0.00% | 0 | 0 | 2 305.00 | 0.00% | 46 100 | 20 | ||||||
| STČ PLYNÁRENSKÁ | 2 780.00 | -4.99% | 0 | 0 | 2 161.10 | +0.23% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 736.00 | 0.00% | 0 | 0 | 2 282.60 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | -1.82% | 34 453 | 13 | 2 695.00 | -2.00% | 75 514 | 28 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 3 099.50 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 527.00 | 0.00% | 0 | 0 | 1 860.10 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 053.70 | +0.01% | 4 200 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | -4.96% | 0 | 0 | 1 934.70 | +0.02% | 0 | 0 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 300.00 | -5.73% | 98 900 | 43 | ||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 1 868.10 | +0.21% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 890.00 | -2.82% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 860.00 | 0.00% | 0 | 0 | 1 524.60 | -4.71% | 1 525 | 1 | ||||||
| RMS MEZZANINE | 1 760.00 | 0.00% | 0 | 0 | 1 800.00 | -1.63% | 90 000 | 50 | ||||||
| ZČ ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 1 940.00 | +2.23% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 663.00 | -3.65% | 995 032 838 | 592 148 | 1 656.50 | -4.35% | 4 117 583 | 2 489 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 922.00 | +0.17% | 11 585 | 6 | ||||||
| ||||||||||||||
