Hi price, The Prague Stock Exchange dne 19.4.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.4.2004 22.4.2004 21.4.2004 20.4.2004 19.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 950.00 | -7.62% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 305.00 | +0.22% | 115 250 | 50 | 2 305.10 | 0.00% | 4 610 | 2 | ||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 250.00 | -1.31% | 90 000 | 40 | ||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 922.00 | -1.43% | 9 610 | 5 | ||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 130.00 | 0.00% | 82 020 | 39 | ||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 980.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 1 600.00 | 0.00% | 0 | 0 | 1 760.00 | +3.68% | 8 800 | 5 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 470.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 180.00 | 0.00% | 1 002 295 | 850 | 1 100.60 | 0.00% | 11 006 | 10 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 261.10 | 0.00% | 11 350 | 9 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 100.00 | +7.84% | 45 867 | 44 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 095.50 | +0.41% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 681.20 | +1.21% | 5 450 | 8 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 101 620 | 121 | 766.70 | -6.50% | 96 440 | 118 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 150.00 | +4.53% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 673.20 | +0.47% | 547 473 | 807 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 877.80 | +1.24% | 0 | 0 | ||||||
| NKT CABLES | 650.00 | 0.00% | 2 600 | 4 | 635.50 | +1.63% | 10 770 | 17 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 783.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
