The Prague Stock Exchange and RM-System - daily results dne 19.4.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.4.2004 22.4.2004 21.4.2004 20.4.2004 19.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 691.30 | -4.29% | 2 765 | 4 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 994.00 | -3.93% | 15 906 | 16 | ||||||||||
| VÍTKOVICE | 19.20 | -3.51% | 79 093 | 3 903 | ||||||||||
| ŽPSV UH. OSTROH | 1 297.80 | -3.14% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 308.00 | -3.11% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 31.00 | -2.82% | 28 136 | 922 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.40 | -2.71% | 3 756 | 15 | ||||||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 370.10 | -2.56% | 4 740 | 2 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 230.00 | -2.33% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 650.00 | -2.25% | 650 | 1 | ||||||||||
| SILON | 671.20 | -2.22% | 10 732 | 16 | ||||||||||
| ARCELORMITTAL | 625.00 | -0.10% | 311 551 | 499 | 620.10 | -1.57% | 6 446 018 | 10 387 | ||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 922.00 | -1.43% | 9 610 | 5 | ||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 250.00 | -1.31% | 90 000 | 40 | ||||||
| AKRO OPF GLOBAL. | 314.50 | -0.91% | 188 398 | 595 | ||||||||||
| AKRO OPF PROG.SPOL | 290.60 | -0.85% | 17 427 | 60 | ||||||||||
| ČEZ | 189.09 | +0.63% | 177 696 801 | 945 333 | 188.70 | -0.31% | 580 535 | 3 093 | ||||||
| O2 C.R. | 354.10 | -0.45% | 313 199 667 | 884 755 | 351.00 | -0.31% | 259 094 | 736 | ||||||
| SPOLEK CH.HUT.VÝR. | 167.00 | 0.00% | 0 | 0 | 161.30 | -0.12% | 13 561 | 84 | ||||||
| ŠMERAL BRNO | 177.00 | -0.05% | 1 239 | 7 | ||||||||||
| ||||||||||||||
