The Prague Stock Exchange and RM-System - daily results dne 19.4.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.4.2004 22.4.2004 21.4.2004 20.4.2004 19.4.2004 |
The Prague Sotck Exchange and RM-System - daily results - 19.4.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VEBA TEXTILNÍ ZÁV. | 311.10 | +2.26% | 4 045 | 13 | ||||||||||
TATRA | 47.00 | +6.82% | 4 700 | 100 | 46.00 | +2.22% | 51 278 | 1 116 | ||||||
II.EPIC HOLDING | 151.20 | +2.16% | 0 | 0 | ||||||||||
MOTORPAL | 310.00 | +2.10% | 10 001 | 33 | ||||||||||
ČESKÁ POJIŠŤOVNA | 11 100.00 | 0.00% | 0 | 0 | 11 275.00 | +2.03% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 542.30 | +1.84% | 0 | 0 | ||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 200.00 | +1.74% | 28 800 | 9 | ||||||
ČESKÝ HOLDING | 88.00 | +1.73% | 23 686 | 271 | ||||||||||
LÁZNĚ TEPLICE N.B. | 917.80 | +1.70% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 55.00 | +1.66% | 3 513 579 | 63 084 | ||||||||||
NKT CABLES | 650.00 | 0.00% | 2 600 | 4 | 635.50 | +1.63% | 10 770 | 17 | ||||||
KOMERČNÍ BANKA | 3 293.00 | +2.14% | 672 572 831 | 206 496 | 3 280.00 | +1.33% | 711 606 | 220 | ||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 877.80 | +1.24% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 681.20 | +1.21% | 5 450 | 8 | ||||||
VOD.A KAN.CHRUDIM | 227.50 | +1.11% | 0 | 0 | ||||||||||
VULKAN | 290.00 | +0.86% | 2 610 | 9 | ||||||||||
ČESKÉ RADIOKOMUN. | 500.90 | +1.19% | 36 406 562 | 72 800 | 497.00 | +0.85% | 582 491 | 1 172 | ||||||
SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 673.20 | +0.47% | 547 473 | 807 | ||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 095.50 | +0.41% | 0 | 0 | ||||||
UNIPETROL | 68.38 | +0.80% | 32 468 496 | 473 579 | 68.20 | +0.29% | 1 123 746 | 16 396 | ||||||
|