The Prague Stock Exchange and RM-System - daily results dne 19.4.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.4.2004 22.4.2004 21.4.2004 20.4.2004 19.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 281.00 | 0.00% | 19 924 | 71 | ||||||||||
| AKRO OPF GLOBAL. | 314.50 | -0.91% | 188 398 | 595 | ||||||||||
| AKRO OPF PROG.SPOL | 290.60 | -0.85% | 17 427 | 60 | ||||||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 625.00 | -0.10% | 311 551 | 499 | 620.10 | -1.57% | 6 446 018 | 10 387 | ||||||
| ATAS NÁCHOD | 350.40 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 26.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 351.10 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 331.30 | +9.99% | 0 | 0 | ||||||||||
| BMT | 486.10 | +4.53% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.40 | -2.71% | 3 756 | 15 | ||||||||||
| BOHEMIA-LÁZNĚ | 691.30 | -4.29% | 2 765 | 4 | ||||||||||
| BRISK TÁBOR | 1 039.50 | +10.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 010.10 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 297.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
