Lo price, RM System dne 19.4.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.4.2004 22.4.2004 21.4.2004 20.4.2004 19.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVAN TŘEBOŇ | 128.40 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 131.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 131.20 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 133.00 | 0.00% | 2 527 | 19 | ||||||||||
| UNIPLET TŘEBÍČ | 135.00 | -10.00% | 2 025 | 15 | ||||||||||
| RAAB KARCH.STAVIVA | 136.50 | -4.87% | 2 730 | 20 | ||||||||||
| II.EPIC HOLDING | 151.20 | +2.16% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 154.90 | +7.34% | 0 | 0 | ||||||||||
| UNITED ENERGY | 157.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 167.00 | 0.00% | 0 | 0 | 161.30 | -0.12% | 13 561 | 84 | ||||||
| SFINX | 162.00 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 173.00 | 0.00% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 175.20 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 177.00 | -0.05% | 1 239 | 7 | ||||||||||
| ČEZ | 189.09 | +0.63% | 177 696 801 | 945 333 | 188.70 | -0.31% | 580 535 | 3 093 | ||||||
| POLIČSKÉ STROJÍRNY | 210.00 | -10.63% | 16 025 | 75 | ||||||||||
| VOD.A KAN.HODONÍN | 220.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 227.50 | +1.11% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 230.00 | -2.33% | 0 | 0 | ||||||||||
| OSTROJ | 231.00 | 0.00% | 19 118 | 89 | ||||||||||
| ||||||||||||||
