The Prague Stock Exchange and RM-System - daily results dne 19.4.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.4.2006 24.4.2006 21.4.2006 20.4.2006 19.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 903.40 | +0.97% | 0 | 0 | ||||||||||
| ZENTIVA | 1 232.00 | +0.33% | 463 943 594 | 375 534 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 6 666.60 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 291.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 318.50 | -3.07% | 1 593 | 5 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 321.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 331.90 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 220.00 | +1.42% | 17 314 | 79 | ||||||||||
| VET ASSETS | 47.00 | 0.00% | 5 076 | 108 | 47.90 | +9.11% | 3 976 | 83 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 217.80 | +0.46% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 6 275.00 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 134.00 | -2.26% | 75 040 | 560 | ||||||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 390.00 | -0.64% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 273.70 | +1.45% | 136 357 824 | 500 799 | 275.30 | +1.96% | 273 212 | 997 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 501.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 450.00 | +1.71% | 44 950 | 31 | ||||||||||
| ||||||||||||||
