The Prague Stock Exchange and RM-System - daily results dne 19.4.2006

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.4.2006  24.4.2006  21.4.2006  20.4.2006 19.4.2006

The Prague Sotck Exchange and RM-System - daily results - 19.4.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM VOD.A KAN.OVA	1 170.00	+12.61%	23 400	20	1 348.20	-3.45%	0	0
CPI FIM	2 819.00	+4.02%	394 536 405	140 623
ERSTE GROUP BANK A	1 416.00	+2.53%	234 980 814	166 906
EBSN	1 396.00	+2.35%	79 368 065	57 074
ČEZ	825.50	+1.50%	938 177 141	1 140 317	823.30	+1.01%	2 728 065	3 316
UNIPETROL	273.70	+1.45%	136 357 824	500 799	275.30	+1.96%	273 212	997
PHILIP MORRIS ČR A	14 925.00	+1.22%	35 789 761	2 405	15 151.50	-1.09%	90 704	6
EUROVIA CS	4 300.00	+1.18%	4 102 200	954	4 217.00	0.00%	16 868	4
O2 C.R.	497.00	+0.83%	224 248 172	450 685	499.80	+0.56%	2 219 304	4 425
ZENTIVA	1 232.00	+0.33%	463 943 594	375 534
KOMERČNÍ BANKA	3 452.00	+0.32%	196 556 332	56 727	3 417.90	+0.27%	1 169 229	342
K-T-V INVEST	463.00	0.00%	0	0	435.60	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 051.00	-3.05%	78 825	75
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	871.20	+0.50%	0	0
PARAMO	911.00	0.00%	0	0	915.00	+1.54%	33 855	37
PRAŽSKÁ ENERGETIKA	4 700.00	0.00%	0	0	4 535.00	-3.91%	22 675	5
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 900.00	+1.01%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	806.00	-0.71%	67 240	83
UNITED ENERGY	1 480.00	0.00%	0	0	1 390.00	-0.64%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 331.40	0.00%	0	0
‹‹ First 60     Next 20 ›