Hi price, The Prague Stock Exchange dne 19.4.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.4.2007 24.4.2007 23.4.2007 20.4.2007 19.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. W SHORT | 4.94 | -5.73% | 0 | 0 | ||||||||||
| ČEZ W SHORT | 9.04 | +4.51% | 0 | 0 | ||||||||||
| BRENT TURBO SHORT | 23.09 | -6.48% | 468 000 | 20 000 | ||||||||||
| O2 C.R. TURBO LONG | 25.50 | +2.45% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 30.00 | -3.51% | 84 600 | 3 000 | ||||||||||
| BRENT TURBO LONG | 34.20 | +4.62% | 341 000 | 10 000 | ||||||||||
| PX TURBO LONG I. | 40.40 | -3.12% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 45.00 | 0.00% | 0 | 0 | 45.30 | 0.00% | 6 931 | 153 | ||||||
| PX TURBO LONG II. | 50.20 | -1.93% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO SHORT | 73.40 | +35.17% | 659 200 | 10 000 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 146 313 542 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 222 086 610 | 22 520 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 98.40 | +1.34% | 0 | 0 | ||||||||||
| EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
