Lo price, RM System dne 19.4.2007
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 25.4.2007 24.4.2007 23.4.2007 20.4.2007 19.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 45.00 | 0.00% | 0 | 0 | 45.30 | 0.00% | 6 931 | 153 | ||||||
| AVIA | 79.00 | +1.28% | 15 010 | 190 | ||||||||||
| FAGRON | 94.60 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 96.70 | +5.56% | 9 670 | 100 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 160.00 | +2.49% | 8 800 | 55 | ||||||
| TESLA KARLÍN | 161.20 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 170.30 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 182.00 | -4.46% | 768 012 | 4 153 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 201.20 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 201.30 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 215.60 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 220.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 242.30 | -1.50% | 75 138 573 | 310 068 | 243.00 | -1.01% | 1 366 914 | 5 636 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 304.70 | +1.43% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 320.00 | 0.00% | 2 880 | 9 | 320.00 | 0.00% | 12 800 | 40 | ||||||
| ČKD KUTNÁ HORA | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 388.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 410.00 | 0.00% | 6 150 | 15 | ||||||||||
| TOMA | 379.10 | 0.00% | 0 | 0 | 416.00 | 0.00% | 18 720 | 45 | ||||||
| KAROSERIA | 425.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
