Top volume, The Prague Stock Exchange dne 19.4.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.4.2007 24.4.2007 23.4.2007 20.4.2007 19.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 962.20 | -0.94% | 1 350 649 140 | 1 409 389 | 959.30 | -1.05% | 7 278 678 | 7 588 | ||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 1 217 493 170 | 120 239 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 914.00 | -2.47% | 729 401 377 | 185 557 | 3 895.00 | -2.57% | 3 397 919 | 868 | ||||||
| O2 C.R. | 613.50 | +0.18% | 544 218 234 | 888 295 | 613.00 | +0.62% | 11 854 884 | 19 461 | ||||||
| ZENTIVA | 1 464.00 | 0.00% | 453 626 753 | 313 104 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 372 546 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 291 491 736 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 222 086 610 | 22 520 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 657.00 | -0.90% | 189 830 412 | 114 448 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 163 590 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 3 468.00 | -1.06% | 147 116 733 | 42 477 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 146 313 542 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 107 520 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 9 500.00 | -4.11% | 95 235 227 | 9 977 | 9 485.10 | -4.19% | 2 490 882 | 259 | ||||||
| ECM | 2 008.00 | -0.89% | 90 335 519 | 44 923 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 78 098 333 | 8 000 | ||||||||||
| UNIPETROL | 242.30 | -1.50% | 75 138 573 | 310 068 | 243.00 | -1.01% | 1 366 914 | 5 636 | ||||||
| CETV | 1 839.00 | -0.81% | 63 423 449 | 34 411 | ||||||||||
| PFNONWOVENS | 769.50 | 0.00% | 51 462 390 | 67 083 | ||||||||||
| ORCO VAR/20 | 100.00 | 0.00% | 40 374 622 | 4 | ||||||||||
| ||||||||||||||
