The Prague Stock Exchange and RM-System - daily results dne 19.4.2011

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.2011  21.4.2011  20.4.2011 19.4.2011  18.4.2011

The Prague Sotck Exchange and RM-System - daily results - 19.4.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	26.07	+0.35%	68 969	2 663	25.90	+0.38%	283 490	10 984
AKRO OPF GLOBAL.					220.20	-7.20%	11 010	50
AKRO OPF PROG.SPOL					228.10	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					300.00	0.00%	0	0
BOHEMIA CRYS.GROUP					87.80	0.00%	0	0
BONUS GARANT CZK	104.46	+0.17%	0	0
BRENT CRUDE OIL	97.00	-1.52%	0	0
BRENT INDEX SHORT	1 019.00	+0.49%	0	0
BRENT TL	137.90	-1.99%	0	0
BRENT TL+	124.40	-1.96%	0	0
BRENT TS 151,07	86.10	+1.89%	0	0
BRNĚN.VODÁR.A KAN.					1 303.10	0.00%	0	0
BUX VB-AFT	224.90	0.00%	0	0
CECE BONUS III	2 178.00	+0.65%	0	0
CECE VB-AFT	541.30	+0.73%	0	0
CECEXT	336.10	+1.02%	0	0
CEETX INDEX LONG	373.40	+0.86%	0	0
CEETX TL 1200	87.55	+4.54%	0	0
CEETX TL 800	187.31	+1.90%	0	0
‹‹ First 60     Next 20 ›