The Prague Stock Exchange and RM-System - daily results dne 19.4.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.4.2011 21.4.2011 20.4.2011 19.4.2011 18.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 136.90 | +6.61% | 137 | 1 | ||||||||||
| VET ASSETS | 8.54 | 0.00% | 0 | 0 | 7.80 | -2.50% | 1 950 | 250 | ||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 4 865 | 7 | ||||||
| FAGRON | 75.00 | -8.86% | 7 500 | 100 | ||||||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 7 750 | 1 | ||||||
| AKRO OPF GLOBAL. | 220.20 | -7.20% | 11 010 | 50 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 833.00 | -2.64% | 11 707 | 14 | ||||||||||
| ČESKÁ SPOŘITELNA | 850.00 | +0.57% | 21 250 | 25 | ||||||||||
| DEUTSCHE TELEKOM | 263.60 | -1.38% | 24 039 | 91 | ||||||||||
| NOKIA CORP. | 152.10 | -0.06% | 29 735 | 197 | ||||||||||
| VIG | 970.00 | +1.67% | 7 186 875 | 7 457 | 973.50 | +0.42% | 42 627 | 44 | ||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 260.10 | +19.99% | 44 101 | 35 | ||||||
| PFNONWOVENS | 446.50 | +0.13% | 1 234 724 | 2 774 | 443.00 | +0.43% | 102 140 | 232 | ||||||
| KITD, v likvidaci | 187.75 | +1.49% | 6 464 502 | 34 013 | 190.00 | -2.56% | 105 050 | 550 | ||||||
| METROSTAV | 900.00 | +14.79% | 130 607 | 149 | ||||||||||
| VÍTKOVICE | 656.00 | -1.79% | 191 572 | 292 | ||||||||||
| ECM | 48.05 | -3.32% | 891 510 | 17 848 | 48.40 | -7.80% | 207 621 | 4 078 | ||||||
| AAA AUTO | 26.07 | +0.35% | 68 969 | 2 663 | 25.90 | +0.38% | 283 490 | 10 984 | ||||||
| UNIPETROL | 187.00 | -0.21% | 9 807 700 | 52 728 | 183.90 | -0.86% | 576 719 | 3 124 | ||||||
| VOLKSWAGEN AG | 2 600.00 | -1.06% | 626 050 | 241 | ||||||||||
| ||||||||||||||
