The Prague Stock Exchange and RM-System - daily results dne 19.4.2012

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.4.2012  24.4.2012  23.4.2012  20.4.2012 19.4.2012

The Prague Sotck Exchange and RM-System - daily results - 19.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	430.00	-0.23%	4 601 266	10 699	435.00	+0.46%	53 178	122
PHILIP MORRIS ČR A	11 000.00	+0.92%	25 828 008	2 347	11 835.00	+2.02%	1 593 865	135
PRAZSKE SLUZBY	595.00	0.00%	0	0	665.00	0.00%	0	0
PX INDEX CERT.	91.92	-0.18%	0	0	99.00	0.00%	0	0
RMS MEZZANINE	1.34	0.00%	0	0	1.10	0.00%	0	0
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	8 800.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	17 104 089	1 600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	1 497 360 428	145 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	63 639 333	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	137 665 222	13 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	160 498 000	14 900	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	114 401 944	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	7 936 639	700	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	175 256 500	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	71 957 333	6 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›