The Prague Stock Exchange and RM-System - daily results dne 19.4.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.4.2012 24.4.2012 23.4.2012 20.4.2012 19.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARPUT 290 | 18.99 | +2.76% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 31.24 | +2.56% | 0 | 0 | ||||||||||
| RDX | 371.40 | +1.48% | 0 | 0 | ||||||||||
| E4U | 69.00 | +1.47% | 64 308 | 932 | 71.00 | -0.42% | 41 839 | 592 | ||||||
| CHINA BONUS III | 2 061.00 | +1.33% | 0 | 0 | ||||||||||
| CEZ FUT SEP12 | 773.60 | +1.18% | 0 | 0 | ||||||||||
| BRENT TL+ | 148.35 | +1.05% | 0 | 0 | ||||||||||
| BRENT TL | 163.76 | +0.96% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 000.00 | +0.92% | 25 828 008 | 2 347 | 11 835.00 | +2.02% | 1 593 865 | 135 | ||||||
| BRENT CRUDE OIL | 113.94 | +0.72% | 0 | 0 | ||||||||||
| UNIPETROL | 173.20 | +0.70% | 10 609 090 | 61 335 | 172.00 | +1.65% | 499 698 | 2 922 | ||||||
| FORTUNA | 97.97 | +0.59% | 2 968 633 | 30 411 | 98.80 | +1.85% | 121 678 | 1 233 | ||||||
| S-BOX DIMAX | 507.40 | +0.28% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 903.50 | +0.22% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 786.60 | +0.19% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 89.41 | +0.13% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 275.40 | +0.07% | 0 | 0 | ||||||||||
| CEZ TS 980 | 206.00 | +0.05% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 511.00 | +0.03% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 565.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
