The Prague Stock Exchange and RM-System - daily results dne 19.4.2016
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.4.2016 22.4.2016 21.4.2016 20.4.2016 19.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 2 150.00 | +18.13% | 2 150 | 1 | ||||||||||
| NWR | 0.15 | -6.25% | 620 470 | 3 994 468 | 0.20 | 0.00% | 3 100 | 15 500 | ||||||
| E4U | 96.00 | 0.00% | 12 462 | 130 | 95.50 | -2.55% | 9 550 | 100 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 201.00 | -0.23% | 16 402 | 2 | ||||||||||
| ALPHABET (GOOGLE) | 18 737.00 | +1.02% | 18 737 | 1 | ||||||||||
| PLG LOBKOWICZ | 205.00 | -1.39% | 9 840 | 48 | 205.00 | +0.05% | 20 500 | 100 | ||||||
| MERCEDES-BENZ GROU | 1 762.00 | +1.43% | 26 430 | 15 | ||||||||||
| KOFOLA CS | 417.00 | -0.45% | 294 803 | 706 | 424.40 | +1.21% | 37 514 | 89 | ||||||
| DEUTSCHE BANK AG | 431.70 | +2.22% | 49 105 | 114 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 423.20 | -2.45% | 55 020 | 38 | ||||||||||
| VÍTKOVICE | 250.00 | 0.00% | 70 250 | 281 | ||||||||||
| CETV | 65.40 | +2.19% | 4 516 165 | 69 625 | 64.80 | +2.21% | 83 650 | 1 300 | ||||||
| VIG | 549.70 | +1.16% | 4 887 498 | 8 944 | 545.00 | +1.47% | 92 394 | 169 | ||||||
| PFNONWOVENS | 800.00 | 0.00% | 1 882 957 | 2 352 | 807.50 | -0.85% | 98 273 | 122 | ||||||
| NOKIA CORP. | 148.70 | +2.26% | 100 380 | 675 | ||||||||||
| DEUTSCHE TELEKOM | 436.00 | +2.81% | 104 610 | 240 | ||||||||||
| UNIPETROL | 183.95 | -0.03% | 1 066 024 | 5 830 | 184.00 | +0.16% | 133 606 | 729 | ||||||
| VOLKSWAGEN AG | 3 422.70 | +2.53% | 239 080 | 70 | ||||||||||
| STOCK | 53.90 | +1.32% | 1 122 259 | 20 899 | 53.20 | -0.37% | 243 495 | 4 590 | ||||||
| AKRO OPF GLOBAL. | 311.00 | +1.30% | 276 540 | 892 | ||||||||||
| ||||||||||||||
