Hi price, The Prague Stock Exchange dne 19.4.2022
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
25.4.2022 22.4.2022 21.4.2022 20.4.2022 19.4.2022 |
The Prague Sotck Exchange and RM-System - daily results - 19.4.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 2 251 273 | 1 940 753 | ||||||||||
J&T ARCH INV CZK H | 1.17 | 0.00% | 34 900 795 | 29 829 739 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.67 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.70 | 0.00% | 0 | 0 | 2.10 | -4.54% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.14 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL06 | 4.11 | -0.48% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 4.27 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL05 | 4.32 | +5.37% | 0 | 0 | ||||||||||
EB CBK TL04 | 6.18 | +3.69% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 7.28 | -2.15% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
|