Lo price, RM System dne 19.4.2022
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 25.4.2022 22.4.2022 21.4.2022 20.4.2022 19.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.70 | 0.00% | 0 | 0 | 2.10 | -4.54% | 0 | 0 | ||||||
| CPI FIM | 15.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 90.60 | -0.98% | 86 528 644 | 951 645 | 91.60 | -0.43% | 3 571 399 | 39 047 | ||||||
| NOKIA CORP. | 116.14 | -6.19% | 92 912 | 800 | 117.00 | -0.59% | 44 460 | 380 | ||||||
| AKRO OPF GLOBAL. | 120.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 120.00 | -3.23% | 38 175 | 315 | 129.00 | 0.00% | 2 580 | 20 | ||||||
| EMAN | 146.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 143.00 | 0.00% | 0 | 0 | 147.00 | 0.00% | 0 | 0 | ||||||
| AVAST | 163.50 | -0.91% | 1 819 620 | 11 127 | 164.00 | -0.72% | 225 751 | 1 370 | ||||||
| FAGRON | 197.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 268.25 | -0.28% | 108 630 | 406 | 270.00 | -3.22% | 68 848 | 250 | ||||||
| FIXED.ZONE | 280.00 | 0.00% | 42 000 | 150 | 284.00 | -2.06% | 0 | 0 | ||||||
| KOFOLA CS | 306.00 | +0.33% | 818 864 | 2 685 | 307.00 | 0.00% | 248 170 | 810 | ||||||
| ŠMERAL BRNO | 350.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 382.00 | 0.00% | 0 | 0 | 384.00 | -6.34% | 62 090 | 155 | ||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 419.95 | +0.43% | 420 | 1 | 431.00 | -0.01% | 431 | 1 | ||||||
| ATAS NÁCHOD | 500.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 582.00 | -0.68% | 481 402 | 825 | 585.00 | 0.00% | 14 625 | 25 | ||||||
| ||||||||||||||
