The Prague Stock Exchange and RM-System - daily results dne 19.4.2022
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 25.4.2022 22.4.2022 21.4.2022 20.4.2022 19.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 419.95 | +0.43% | 420 | 1 | 431.00 | -0.01% | 431 | 1 | ||||||
| VOLVO | 469.00 | +0.43% | 469 | 1 | ||||||||||
| J&T BK 6,50% PERP | 100.30 | -0.13% | 300 900 | 3 | ||||||||||
| J&T BK II 9% PERP | 103.00 | +1.78% | 1 030 000 | 10 | ||||||||||
| NUPEH CZ 5,90/25 | 73.00 | -6.41% | 131 135 | 18 | ||||||||||
| WIENERBERGER | 660.00 | +0.24% | 13 200 | 20 | ||||||||||
| TMR | 650.00 | +0.78% | 24 575 | 38 | ||||||||||
| EB WTI TS20 | 483.22 | -1.16% | 20 160 | 50 | ||||||||||
| MOL | 194.70 | +1.41% | 19 275 | 99 | ||||||||||
| E.ON | 247.80 | -0.60% | 29 720 | 120 | ||||||||||
| SAZKA GR. 5,20/24 | 98.00 | -1.70% | 1 476 067 | 150 | ||||||||||
| FIXED.ZONE | 280.00 | 0.00% | 42 000 | 150 | 284.00 | -2.06% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 1 320.00 | -2.22% | 396 000 | 300 | 1 350.00 | -2.17% | 90 900 | 67 | ||||||
| E4U | 120.00 | -3.23% | 38 175 | 315 | 129.00 | 0.00% | 2 580 | 20 | ||||||
| EB KOM BC04 | 1 153.36 | +0.07% | 369 085 | 320 | ||||||||||
| JTRE FIN.3 0,00/24 | 84.00 | +0.02% | 2 721 556 | 324 | ||||||||||
| EB VOLKSWAGEN TL05 | 64.65 | +24.54% | 24 106 | 370 | ||||||||||
| DEUTSCHE BANK AG | 268.25 | -0.28% | 108 630 | 406 | 270.00 | -3.22% | 68 848 | 250 | ||||||
| PHILIP MORRIS ČR A | 17 560.00 | 0.00% | 8 944 540 | 511 | 17 600.00 | 0.00% | 1 281 960 | 73 | ||||||
| NOKIA CORP. | 116.14 | -6.19% | 92 912 | 800 | 117.00 | -0.59% | 44 460 | 380 | ||||||
| ||||||||||||||
