The Prague Stock Exchange and RM-System - daily results dne 19.4.2022

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.4.2022  22.4.2022  21.4.2022  20.4.2022 19.4.2022

The Prague Sotck Exchange and RM-System - daily results - 19.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOLKSWAGEN TL05	64.65	+24.54%	24 106	370
EB MERCEDES TL01	37.64	+8.72%	0	0
EB INFINEON TL04	20.20	+7.91%	0	0
EB VOW TL04	207.77	+6.58%	0	0
EB EURUSD TL05	4.32	+5.37%	0	0
EB HENKEL TS01	95.71	+4.08%	0	0
EB ADIDAS TL01	190.64	+3.96%	0	0
EB INFINEON TL03	40.06	+3.86%	0	0
EB CBK TL04	6.18	+3.69%	0	0
EB BMW TL03	98.66	+3.62%	0	0
EB KOM TS04	33.03	+3.28%	0	0
EB USDCZK TS15	16.62	+2.78%	0	0
EB NG TL02	108.10	+2.60%	0	0
EB RBI TS02	44.75	+1.80%	0	0
J&T BK II 9% PERP	103.00	+1.78%	1 030 000	10
EB RWE TL02	19.89	+1.53%	0	0
MOL	194.70	+1.41%	19 275	99
EB SILVER TS09	120.42	+1.39%	0	0
EB GOLD TS11	529.67	+1.22%	0	0
EB DBK TL08	14.27	+1.06%	0	0
‹‹ First 60     Next 20 ›