Hi price, The Prague Stock Exchange dne 19.5.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚRS | 1 900.00 | -476.00% | 7 600 | 4 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 1 840.00 | -54.00% | 68 080 | 37 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 805.00 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SEPAP ŠTĚTÍ | 1 745.00 | +28.00% | 52 350 | 30 | +5.00% | 0 | 0 | |||||||
| METROSTAV | 1 720.00 | +58.00% | 206 400 | 120 | 1 672.00 | -1.00% | 30 092 | 18 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 710.00 | -500.00% | 227 430 | 133 | -3.00% | 0 | 0 | |||||||
| DEZA | 1 710.00 | +58.00% | 88 920 | 52 | 1 720.00 | -3.00% | 49 041 | 30 | ||||||
| SKLÁRNY KAVALIER | 1 670.00 | +470.00% | 110 220 | 66 | 1 611.00 | -10.00% | 9 666 | 6 | ||||||
| LIGNA PRAHA | 1 660.00 | 0.00% | 6 640 | 4 | 2 100.00 | 0.00% | 10 500 | 5 | ||||||
| PIVOV.KRUŠOVICE | 1 655.00 | +474.00% | 0 | 0 | 1 400.00 | +3.00% | 10 780 | 7 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 640.00 | 0.00% | 290 280 | 177 | 1 591.50 | -1.00% | 54 989 | 35 | ||||||
| JM PLYNÁRENSKÁ | 1 635.00 | 0.00% | 14 715 | 9 | 1 500.00 | -2.00% | 3 000 | 2 | ||||||
| DŮM MÓDY | 1 590.00 | 0.00% | 15 900 | 10 | 0.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 1 555.00 | -281.00% | 43 540 | 28 | 1 500.00 | -1.00% | 4 394 | 3 | ||||||
| KERAMIKA HOB | 1 545.00 | 0.00% | 50 985 | 33 | 1 531.00 | 0.00% | 21 060 | 14 | ||||||
| PORCEL.MANUFAKTURA | 1 530.00 | +65.00% | 12 240 | 8 | 1 500.00 | -2.00% | 6 000 | 4 | ||||||
| POLYTECHNA | 1 500.00 | 0.00% | 1 500 | 1 | -10.00% | 0 | 0 | |||||||
| PARAMO | 1 450.00 | +394.00% | 746 750 | 515 | 1 400.00 | +1.00% | 42 604 | 32 | ||||||
| PIVOV.STAROBRNO | 1 440.00 | 0.00% | 50 400 | 35 | 1 375.00 | 0.00% | 20 482 | 15 | ||||||
| KARLOVAR. MIN.VODY | 1 430.00 | 0.00% | 17 160 | 12 | 1 390.00 | +5.00% | 13 506 | 10 | ||||||
| ||||||||||||||
