The Prague Stock Exchange and RM-System - daily results dne 19.5.1995

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 19.5.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN MĚLNÍK	59.67	+3 000.00%	0	0		0.00%	0	0
ZZN OPAVA	52.92	+500.00%	0	0		0.00%	0	0
ZZN PARDUBICE	99.33	+500.00%	4 371	44		0.00%	0	0
ZZN PELHŘIMOV	198.45	+500.00%	5 954	30		-20.00%	0	0
ZPA JINONICE	83.79	+500.00%	5 279	63	85.00	+9.00%	15 725	185
EKOS KROMĚŘÍŽ	100.17	+500.00%	0	0		+9.00%	0	0
VÚ STAV. HMOT	32.13	+500.00%	0	0		0.00%	0	0
VOD.A KAN.TRUTNOV	75.60	+500.00%	378	5	82.00	-9.00%	410	5
LUČEBNÍ ZÁV. KOLÍN	63.00	+500.00%	0	0		0.00%	0	0
PIVOV.PARDUBICE	168.00	+500.00%	0	0		-5.00%	0	0
POL.LESY DYMOKURY	162.75	+500.00%	1 628	10	258.00	-2.00%	1 548	6
PREFA BRNO	84.00	+500.00%	0	0	80.00	0.00%	560	7
PREFABRIKACE OVA	52.50	+500.00%	0	0		-6.00%	0	0
REAS	30.87	+500.00%	0	0		0.00%	0	0
SÁZAVAN	185.22	+500.00%	2 223	12		0.00%	0	0
SEVEROTEX LIBEREC	66.15	+500.00%	0	0		0.00%	0	0
SILNIČNÍ TECHNIKA	133.35	+500.00%	0	0		+3.00%	0	0
SLUVIS PRAHA	21.00	+500.00%	0	0		0.00%	0	0
SOKOLOV.BÁŇ.STAVBY	67.20	+500.00%	0	0	67.00	-4.00%	16 616	248
BIJO TC	110.25	+500.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›