The Prague Stock Exchange and RM-System - daily results dne 19.5.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN MĚLNÍK | 59.67 | +3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 183.75 | +500.00% | 919 | 5 | -2.00% | 0 | 0 | |||||||
| MARS SVRATKA | 173.46 | +500.00% | 0 | 0 | 124.50 | -5.00% | 996 | 8 | ||||||
| LES. SPOL.PŘIBYSL. | 110.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 99.33 | +500.00% | 4 371 | 44 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 194.25 | +500.00% | 1 166 | 6 | 0.00% | 0 | 0 | |||||||
| EKOS KROMĚŘÍŽ | 100.17 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 32.13 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 399.00 | +500.00% | 8 778 | 22 | +10.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 198.45 | +500.00% | 5 954 | 30 | -20.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 66.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 22.68 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 67.20 | +500.00% | 0 | 0 | 67.00 | -4.00% | 16 616 | 248 | ||||||
| MEP POSTŘELMOV | 76.65 | +500.00% | 0 | 0 | 72.00 | -10.00% | 5 400 | 75 | ||||||
| LESNÍ SP.TEP.U T. | 273.00 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 147.00 | +500.00% | 9 408 | 64 | 0.00% | 0 | 0 | |||||||
| ORGREZ | 126.00 | +500.00% | 1 260 | 10 | -10.00% | 0 | 0 | |||||||
| REAS | 30.87 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OKD | 57.75 | +500.00% | 360 764 | 6 247 | 55.00 | +4.00% | 127 962 | 2 311 | ||||||
| TESLA STRAŠNICE | 26.25 | +500.00% | 945 | 36 | 25.00 | +1.00% | 813 | 35 | ||||||
| DOSTA DOP.STAV.UH | 185.85 | +500.00% | 0 | 0 | 163.00 | -9.00% | 2 119 | 13 | ||||||
| KOH-I-NOOR | 420.00 | +500.00% | 5 880 | 14 | 339.00 | -4.00% | 1 356 | 4 | ||||||
| ICOM STAVEBNÍ | 62.58 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TON | 198.45 | +500.00% | 397 | 2 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 52.92 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 79.80 | +500.00% | 3 591 | 45 | -10.00% | 0 | 0 | |||||||
| BOPO | 136.50 | +500.00% | 11 603 | 85 | 128.00 | -2.00% | 9 686 | 80 | ||||||
| PREFA BRNO | 84.00 | +500.00% | 0 | 0 | 80.00 | 0.00% | 560 | 7 | ||||||
| ZPA JINONICE | 83.79 | +500.00% | 5 279 | 63 | 85.00 | +9.00% | 15 725 | 185 | ||||||
| AVIA | 183.75 | +500.00% | 21 866 | 119 | 181.00 | -6.00% | 18 991 | 107 | ||||||
| SLUVIS PRAHA | 21.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 133.35 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 63.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 168.00 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| KREDITNÍ BANKA | 20 370.00 | +500.00% | 183 330 | 9 | ||||||||||
| ŠKODA LIAZ | 105.00 | +500.00% | 2 940 | 28 | +1.00% | 0 | 0 | |||||||
| BIJO TC | 110.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 165.90 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SÁZAVAN | 185.22 | +500.00% | 2 223 | 12 | 0.00% | 0 | 0 | |||||||
| TESLA SEZAM | 76.65 | +500.00% | 0 | 0 | 81.00 | -2.00% | 1 701 | 21 | ||||||
| METAL ZNOJMO | 52.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 19.11 | +500.00% | 0 | 0 | 30.00 | 0.00% | 1 800 | 60 | ||||||
| AROMA PRAHA | 114.45 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 52.50 | +500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| FERRUM | 110.25 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| METRA BLANSKO | 126.00 | +500.00% | 20 034 | 159 | 0.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 162.75 | +500.00% | 1 628 | 10 | 258.00 | -2.00% | 1 548 | 6 | ||||||
| TOS ČELÁKOVICE | 157.50 | +500.00% | 4 883 | 31 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 75.60 | +500.00% | 378 | 5 | 82.00 | -9.00% | 410 | 5 | ||||||
| INGSTAV OPAVA | 177.04 | +499.00% | 5 311 | 30 | -6.00% | 0 | 0 | |||||||
| ZZN BEROUN | 137.06 | +499.00% | 2 056 | 15 | 161.00 | +5.00% | 805 | 5 | ||||||
| ČSAD SLANÝ | 127.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 589.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 134.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 180.74 | +499.00% | 14 278 | 79 | 154.50 | 0.00% | 1 545 | 10 | ||||||
| KOVOTERM | 66.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VALAŠ.LESOT.MELIOR | 172.55 | +499.00% | 1 726 | 10 | +1.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 63.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 143.72 | +499.00% | 0 | 0 | 105.00 | +10.00% | 315 | 3 | ||||||
| DROGERIE IK ÚS.N.L | 125.74 | +499.00% | 10 311 | 82 | 79.00 | 0.00% | 948 | 12 | ||||||
| ||||||||||||||
