The Prague Stock Exchange and RM-System - daily results dne 19.5.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOSTA DOP.STAV.UH | 185.85 | +500.00% | 0 | 0 | 163.00 | -9.00% | 2 119 | 13 | ||||||
| ICOM STAVEBNÍ | 62.58 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 420.00 | +500.00% | 5 880 | 14 | 339.00 | -4.00% | 1 356 | 4 | ||||||
| TON | 198.45 | +500.00% | 397 | 2 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 52.92 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFA BRNO | 84.00 | +500.00% | 0 | 0 | 80.00 | 0.00% | 560 | 7 | ||||||
| BOPO | 136.50 | +500.00% | 11 603 | 85 | 128.00 | -2.00% | 9 686 | 80 | ||||||
| KOVOHUTĚ ROKYCANY | 79.80 | +500.00% | 3 591 | 45 | -10.00% | 0 | 0 | |||||||
| ZPA JINONICE | 83.79 | +500.00% | 5 279 | 63 | 85.00 | +9.00% | 15 725 | 185 | ||||||
| SLUVIS PRAHA | 21.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 133.35 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AVIA | 183.75 | +500.00% | 21 866 | 119 | 181.00 | -6.00% | 18 991 | 107 | ||||||
| ŠKODA LIAZ | 105.00 | +500.00% | 2 940 | 28 | +1.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 168.00 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 63.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KREDITNÍ BANKA | 20 370.00 | +500.00% | 183 330 | 9 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 165.90 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIJO TC | 110.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SÁZAVAN | 185.22 | +500.00% | 2 223 | 12 | 0.00% | 0 | 0 | |||||||
| TESLA SEZAM | 76.65 | +500.00% | 0 | 0 | 81.00 | -2.00% | 1 701 | 21 | ||||||
| ||||||||||||||
