The Prague Stock Exchange and RM-System - daily results dne 19.5.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.5.1997 22.5.1997 21.5.1997 20.5.1997 19.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 67.69 | -4.99% | 5 686 | 84 | 0.00% | 0 | ||||||||
| ŽOSKA | 35.00 | 0.00% | 0 | 0 | -3.94% | 0 | ||||||||
| ŽOS NYMBURK | 28.66 | +4.98% | 0 | 0 | +6.66% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 500.00 | +2.04% | 135 000 | 54 | 2 411.00 | +2.14% | 43 775 | 18 | ||||||
| ŽIVNOBANKA-PODÍL.F | 392.00 | -3.20% | 613 872 | 1 566 | 385.00 | -4.50% | 200 807 | 526 | ||||||
| ŽIHELSKÝ STATEK | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 99.75 | 0.00% | 0 | 0 | 120.10 | +1.48% | 2 862 | 24 | ||||||
| ŽELEZÁRNY CHOMUTOV | 276.00 | +0.36% | 21 804 | 79 | 272.00 | +2.18% | 2 720 | 10 | ||||||
| ŽELEZÁRNY HRÁDEK | 198.55 | -5.00% | 31 371 | 158 | 175.00 | -0.74% | 18 480 | 96 | ||||||
| ŽEL.STAVITEL.PRAHA | 276.00 | +4.94% | 0 | 0 | 234.00 | 0.00% | 234 | 1 | ||||||
| ŽDB | 152.00 | -3.18% | 7 296 | 48 | 145.00 | -3.94% | 2 796 | 19 | ||||||
| ŽĎAS | 494.00 | -5.00% | 0 | 0 | 500.00 | +2.69% | 38 693 | 78 | ||||||
| ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 44.29 | 0.00% | 0 | 0 | 79.00 | 0.00% | 395 | 5 | ||||||
| ZZN ZDISLAVICE | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VYŠKOV | 40.74 | 0.00% | 0 | 0 | 25.00 | 0.00% | 350 | 14 | ||||||
| ZZN VE VYS. MÝTĚ | 47.20 | 0.00% | 0 | 0 | +2.37% | 0 | ||||||||
| ZZN TŘEBÍČ | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
