The Prague Stock Exchange and RM-System - daily results dne 19.5.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.5.1997 22.5.1997 21.5.1997 20.5.1997 19.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELAMOS SOBOTÍN | 16.00 | 0.00% | 32 | 2 | 23.50 | -2.08% | 141 | 6 | ||||||
| MASOKOMB. PŘÍBRAM | 30.00 | +2.84% | 60 | 2 | 0.00% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 15.41 | +4.97% | 62 | 4 | 0.00% | 0 | ||||||||
| CHIRANA MODŘANY | 11.01 | -1.43% | 66 | 6 | +2.85% | 0 | ||||||||
| TOS KUŘIM | 7.60 | -5.00% | 68 | 9 | 0.00% | 0 | ||||||||
| STROJPLAST | 20.70 | 0.00% | 83 | 4 | +2.68% | 0 | ||||||||
| ECOTRADE | 25.00 | 0.00% | 100 | 4 | -0.45% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 66.60 | -4.85% | 133 | 2 | 66.40 | -2.63% | 199 | 3 | ||||||
| PÖYRY ENVIRONMENT | 161.73 | -4.99% | 162 | 1 | 0.00% | 0 | ||||||||
| TANEX | 10.76 | +4.97% | 172 | 16 | 17.00 | +1.62% | 1 594 | 98 | ||||||
| OLMA MLÉK.PRŮMYSL | 173.40 | -4.98% | 173 | 1 | -1.09% | 0 | ||||||||
| PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 180 | 6 | -7.05% | 0 | ||||||||
| TONASO | 60.00 | 0.00% | 180 | 3 | 52.80 | -0.37% | 211 | 4 | ||||||
| ATELIÉRY ZLÍN | 45.69 | +4.98% | 183 | 4 | 0.00% | 0 | ||||||||
| VÍTKOVSKÉ LESY | 46.00 | 0.00% | 184 | 4 | 0.00% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 95.00 | 0.00% | 190 | 2 | 100.00 | +4.73% | 398 | 4 | ||||||
| KOVOPLAST CHLUMEC | 39.00 | 0.00% | 195 | 5 | 0.00% | 0 | ||||||||
| POŠT.TISK.CENIN | 206.00 | +1.98% | 206 | 1 | 0.00% | 0 | ||||||||
| COLORLAK | 53.00 | 0.00% | 212 | 4 | 47.50 | -1.04% | 190 | 4 | ||||||
| INTERHOTEL OLYMPIK | 115.00 | 0.00% | 230 | 2 | 105.00 | +5.81% | 866 | 8 | ||||||
| ||||||||||||||
