The Prague Stock Exchange and RM-System - daily results dne 19.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.5.1997 22.5.1997 21.5.1997 20.5.1997 19.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŮM MÓDY | 120.00 | 0.00% | 240 | 2 | 122.50 | +6.27% | 635 | 5 | ||||||
| HOTEL ČERNIGOV | 48.14 | -4.99% | 241 | 5 | 0.00% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 35.00 | 0.00% | 245 | 7 | 0.00% | 0 | ||||||||
| METAZ | 24.61 | -4.98% | 246 | 10 | 27.00 | 0.00% | 162 | 6 | ||||||
| SÁZAVAN | 41.80 | -5.00% | 251 | 6 | 41.00 | -8.88% | 164 | 4 | ||||||
| HEDVA | 33.90 | 0.00% | 271 | 8 | 32.90 | -5.78% | 33 | 1 | ||||||
| SOLNÉ MLÝNY | 284.00 | 0.00% | 284 | 1 | 271.90 | +0.40% | 816 | 3 | ||||||
| EKOSTAVBY BRNO | 19.00 | 0.00% | 285 | 15 | 22.00 | 0.00% | 3 256 | 148 | ||||||
| SLOVÁCKÉ STROJÍRNY | 47.90 | -0.20% | 287 | 6 | 45.00 | +6.09% | 5 876 | 134 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 67.00 | +0.13% | 335 | 5 | 0.00% | 0 | ||||||||
| AVIA KUTNÁ HORA | 34.00 | 0.00% | 340 | 10 | 32.00 | -1.53% | 352 | 11 | ||||||
| CEVA KRÁLŮV DVŮR | 60.42 | -5.00% | 363 | 6 | 58.00 | +1.75% | 290 | 5 | ||||||
| LÁZNĚ VELICHOVKY | 94.11 | -4.99% | 376 | 4 | 101.00 | +3.06% | 404 | 4 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 77.70 | +4.80% | 389 | 5 | 43.00 | -4.44% | 1 806 | 42 | ||||||
| UNEX | 44.10 | -1.78% | 397 | 9 | 44.00 | -8.22% | 11 631 | 264 | ||||||
| DOP.STAVBY A MOSTY | 33.21 | -4.97% | 399 | 12 | 0.00% | 0 | ||||||||
| SPOFA | 200.00 | +4.67% | 400 | 2 | 183.00 | +8.59% | 1 998 | 11 | ||||||
| LABIT | 26.59 | -4.96% | 425 | 16 | -3.89% | 0 | ||||||||
| SKALIČAN | 85.74 | -4.99% | 429 | 5 | -9.09% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 108.34 | -4.99% | 433 | 4 | 0.00% | 0 | ||||||||
| ||||||||||||||
