The Prague Stock Exchange and RM-System - daily results dne 19.5.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.5.1997 22.5.1997 21.5.1997 20.5.1997 19.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEKÁRNY CUKRÁRNY | 207.00 | 0.00% | 0 | 0 | -72.72% | 0 | ||||||||
| IF DIALOG - INVEST | -43.65% | 0 | ||||||||||||
| TUSCULUM | -33.33% | 0 | ||||||||||||
| SEVERNÍ ČECHY | -25.37% | 0 | ||||||||||||
| KONAX | -25.00% | 0 | ||||||||||||
| PRESTA | -25.00% | 0 | ||||||||||||
| PETRA STRÁNÍ | -20.00% | 0 | ||||||||||||
| ICOM REALITY | -20.00% | 0 | ||||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 37.00 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
| ARTIA | 2.50 | -16.66% | 3 | 1 | ||||||||||
| ICEC ŠLAPANICE | 6.00 | -14.28% | 114 | 19 | ||||||||||
| SLADOVNA HODONICE | 89.00 | 0.00% | 0 | 0 | -12.77% | 0 | ||||||||
| KOZAK KLATOVY | 39.50 | 0.00% | 0 | 0 | -12.70% | 0 | ||||||||
| UNIBETON | -12.50% | 0 | ||||||||||||
| ČESKÝ NÁROD.VÝB.IF | 3.50 | -12.50% | 630 | 180 | ||||||||||
| KOVOFINIŠ LEDEČ | 12.53 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 18.41 | -4.95% | 0 | 0 | -11.11% | 0 | ||||||||
| BRNĚN.VODÁR.A KAN. | 148.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| STAOPRA | -10.00% | 0 | ||||||||||||
| PRIOR ČR | 307.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
