The Prague Stock Exchange and RM-System - daily results dne 19.5.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.5.1997 22.5.1997 21.5.1997 20.5.1997 19.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNOMAX | 1.50 | +50.00% | 17 | 11 | ||||||||||
| H.J. HEINZ CR/SR | 26.60 | 0.00% | 0 | 0 | +47.36% | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 58.18 | +4.99% | 0 | 0 | +34.21% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 35.18 | -4.99% | 0 | 0 | +32.58% | 0 | ||||||||
| MSA | 210.00 | -2.77% | 6 300 | 30 | +31.05% | 0 | ||||||||
| ZZN JIHLAVA | +28.08% | 0 | ||||||||||||
| INFUSIA | 200.00 | -2.91% | 4 000 | 20 | +26.00% | 0 | ||||||||
| FEZKO SERVIS | 140.34 | +4.99% | 21 753 | 155 | +25.53% | 0 | ||||||||
| JIHOSTROJ | 49.61 | +4.99% | 0 | 0 | +25.00% | 0 | ||||||||
| GUMOTEX | 40.45 | 0.00% | 0 | 0 | +23.75% | 0 | ||||||||
| SIL.STAVITEL. PHA | 146.22 | +4.99% | 0 | 0 | +23.43% | 0 | ||||||||
| ZLATÝ UPF | +19.04% | 0 | ||||||||||||
| SANATORIUM ASTORIA | 973.00 | 0.00% | 0 | 0 | +18.92% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 31.00 | 0.00% | 0 | 0 | 25.20 | +18.86% | 403 | 16 | ||||||
| ELITEX Č.KOSTELEC | +16.66% | 0 | ||||||||||||
| TUZEX PRAHA | 4.07 | -4.90% | 0 | 0 | +16.66% | 0 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 43.00 | 0.00% | 0 | 0 | +15.70% | 0 | ||||||||
| JUNIORSKÝ UPF | +14.94% | 0 | ||||||||||||
| PRUM. A INVEST.HOL | +14.84% | 0 | ||||||||||||
| LOMBARD INDUSTRIAL | 60.37 | -4.95% | 483 | 8 | +14.67% | 0 | ||||||||
| ||||||||||||||
