The Prague Stock Exchange and RM-System - daily results dne 19.5.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 23.5.1997 22.5.1997 21.5.1997 20.5.1997 19.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNOMAX | 1.50 | +50.00% | 17 | 11 | ||||||||||
| H.J. HEINZ CR/SR | 26.60 | 0.00% | 0 | 0 | +47.36% | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 58.18 | +4.99% | 0 | 0 | +34.21% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 35.18 | -4.99% | 0 | 0 | +32.58% | 0 | ||||||||
| MSA | 210.00 | -2.77% | 6 300 | 30 | +31.05% | 0 | ||||||||
| ZZN JIHLAVA | +28.08% | 0 | ||||||||||||
| INFUSIA | 200.00 | -2.91% | 4 000 | 20 | +26.00% | 0 | ||||||||
| FEZKO SERVIS | 140.34 | +4.99% | 21 753 | 155 | +25.53% | 0 | ||||||||
| JIHOSTROJ | 49.61 | +4.99% | 0 | 0 | +25.00% | 0 | ||||||||
| GUMOTEX | 40.45 | 0.00% | 0 | 0 | +23.75% | 0 | ||||||||
| SIL.STAVITEL. PHA | 146.22 | +4.99% | 0 | 0 | +23.43% | 0 | ||||||||
| ZLATÝ UPF | +19.04% | 0 | ||||||||||||
| SANATORIUM ASTORIA | 973.00 | 0.00% | 0 | 0 | +18.92% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 31.00 | 0.00% | 0 | 0 | 25.20 | +18.86% | 403 | 16 | ||||||
| TUZEX PRAHA | 4.07 | -4.90% | 0 | 0 | +16.66% | 0 | ||||||||
| ELITEX Č.KOSTELEC | +16.66% | 0 | ||||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 43.00 | 0.00% | 0 | 0 | +15.70% | 0 | ||||||||
| JUNIORSKÝ UPF | +14.94% | 0 | ||||||||||||
| PRUM. A INVEST.HOL | +14.84% | 0 | ||||||||||||
| LOMBARD INDUSTRIAL | 60.37 | -4.95% | 483 | 8 | +14.67% | 0 | ||||||||
| IF BOH.DOP.KOMEN. | +12.56% | 0 | ||||||||||||
| SOKOLOV. STROJÍRNY | 57.00 | 0.00% | 0 | 0 | +12.18% | 0 | ||||||||
| ZZN CHRUDIM | +11.53% | 0 | ||||||||||||
| FAVORIT ROKYCANY | 29.43 | +4.99% | 0 | 0 | +10.76% | 0 | ||||||||
| AB INVEST IS | +10.00% | 0 | ||||||||||||
| PEKÁRNY ŠUMPERK | +10.00% | 0 | ||||||||||||
| KARA | 30.00 | -3.53% | 1 800 | 60 | +10.00% | 0 | ||||||||
| DENTAL | 49.45 | 0.00% | 0 | 0 | 44.00 | +10.00% | 4 400 | 100 | ||||||
| VODHOSP.SPOL.VRCH. | +10.00% | 0 | ||||||||||||
| LESY VLAŠIM | +10.00% | 0 | ||||||||||||
| PEREX | +10.00% | 0 | ||||||||||||
| SFINX | 20.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| UNIVER. ŽENSKÝ PF | +10.00% | 0 | ||||||||||||
| MERKURIA | 11.00 | +10.00% | 55 | 5 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 140.00 | +1.06% | 114 000 | 100 | +9.97% | 0 | ||||||||
| OBCHOD S PALIVY | +9.96% | 0 | ||||||||||||
| GENOSERVIS | 903.00 | -4.94% | 387 387 | 429 | +9.96% | 0 | ||||||||
| JUTA | 1 890.00 | +5.00% | 37 800 | 20 | 1 820.00 | +9.95% | 18 200 | 10 | ||||||
| PORCEL.MANUFAKTURA | 1 083.00 | 0.00% | 0 | 0 | 896.00 | +9.93% | 1 792 | 2 | ||||||
| VODHOSP.INŽ.SLUŽBY | +9.90% | 0 | ||||||||||||
| KDYNIUM | 190.95 | -5.00% | 573 | 3 | +9.89% | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 499.00 | +4.83% | 0 | 0 | 449.00 | +9.88% | 3 143 | 7 | ||||||
| UNIGEO | 207.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
| ELTOP PLZEŇ | +9.86% | 0 | ||||||||||||
| BUZULUK KOMÁROV | 210.00 | +1.44% | 21 000 | 100 | +9.86% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 328.00 | 0.00% | 0 | 0 | 358.00 | +9.84% | 2 864 | 8 | ||||||
| MORAV. PLYNOSTAV | 407.00 | +4.89% | 0 | 0 | +9.83% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 48.19 | +4.98% | 0 | 0 | +9.79% | 0 | ||||||||
| NOVÁ HUŤ | 450.00 | 0.00% | 0 | 0 | 420.00 | +9.76% | 10 080 | 24 | ||||||
| PIV.A SOD.JIHLAVA | 33.02 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
| MASNA KROMĚŘÍŽ | +9.74% | 0 | ||||||||||||
| PODNIK SPEC.PRACÍ | 122.29 | +4.99% | 0 | 0 | +9.73% | 0 | ||||||||
| SEVEROPROJEKT | +9.67% | 0 | ||||||||||||
| IFPM BRNO | +9.67% | 0 | ||||||||||||
| UNIVER.STROJ.PF | +9.63% | 0 | ||||||||||||
| ETA | 348.00 | 0.00% | 0 | 0 | 350.50 | +9.63% | 3 856 | 11 | ||||||
| TENEZ CHOTĚBOŘ | 48.18 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
| BASK | 160.00 | -1.03% | 800 | 5 | +9.60% | 0 | ||||||||
| STAMONT BRNO | 48.68 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
| INTERIER PRAHA | 43.00 | 0.00% | 989 | 23 | 40.00 | +9.58% | 760 | 19 | ||||||
| ||||||||||||||
